Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.371,68 +274,91 (+0,67%) Gold
2.610,30 +29,70 (+1,15%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.054,63 +1.468,13 (+2,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:355.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 22 | 947 |
| 191.85 | 0.00 | - | 4 | 719 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 1 | 69,424 |
| 190.50 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 10 | 429 |
| 199.20 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.02 | -0.01 | -33.33% | 25 | 1,333 |
| 170.96 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 449 |
| 208.21 | 0.00 | - | 2 | 4 | 2024-10-31 | 0.14 | -0.41 | -74.55% | 1 | 192 |
| - | - | - | - | - | 2024-11-15 | 0.22 | -0.04 | -15.38% | 64 | 4,493 |
| 211.47 | 0.00 | - | 2 | 347 | 2024-11-29 | 0.55 | 0.00 | - | 1 | 307 |
| 207.45 | 0.00 | - | 124 | 1,842 | 2024-12-20 | 0.59 | 0.00 | - | 13 | 8,982 |
| 171.26 | 0.00 | - | 4 | 57 | 2024-12-31 | 0.74 | 0.00 | - | 18 | 2,604 |
| 193.88 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.82 | -0.11 | -11.83% | 1 | 1,772 |
| 211.17 | 0.00 | - | 6 | 7 | 2025-01-31 | 1.07 | 0.00 | - | 15 | 2,515 |
| 214.67 | 0.00 | - | 6 | 692 | 2025-03-21 | 1.46 | 0.00 | - | 4 | 1,227 |
| 216.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 12 |
| 187.52 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.22 | -0.19 | -7.88% | 60 | 11,124 |
| - | - | - | - | - | 2025-08-15 | 3.45 | 0.00 | - | 1 | 293 |
| 182.30 | 0.00 | - | - | 1 | 2025-09-19 | 3.70 | 0.00 | - | 1 | 390 |
| 222.77 | 0.00 | - | 4 | 37 | 2025-12-19 | 4.92 | 0.00 | - | 16 | 3,476 |
| 203.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.84 | 0.00 | - | 2 | 131 |
| 227.75 | 0.00 | - | 50 | 51 | 2026-06-18 | 5.91 | 0.00 | - | 1 | 3 |
| 225.85 | 0.00 | - | 7 | 17 | 2026-12-18 | 7.10 | 0.00 | - | 16 | 776 |
