Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.424,92 -18,64 (-0,10%) Euro Stoxx 50
4.785,37 +6,71 (+0,14%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,80 -1,90 (-0,08%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.677,73 +1.642,69 (+3,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
10. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 4 | 0 |
| 196.06 | 0.00 | - | 5 | 0 | 2024-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-17 | 0.04 | 0.00 | - | 5 | 0 |
| 202.60 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 484 | 0 |
| 213.86 | 0.00 | - | 11 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 113 | 0 |
| 193.50 | 0.00 | - | 14 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 66 | 0 |
| 213.12 | 0.00 | - | 94 | 0 | 2024-10-31 | 0.23 | 0.00 | - | 32 | 0 |
| 216.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 19 | 0 |
| 217.47 | 0.00 | - | 6 | 0 | 2024-11-29 | 0.90 | 0.00 | - | 1,375 | 0 |
| 205.56 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 29 | 0 |
| 216.19 | 0.00 | - | 4 | 0 | 2024-12-31 | 0.88 | 0.00 | - | 14 | 0 |
| 214.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 9 | 0 |
| 216.97 | 0.00 | - | 2 | 0 | 2025-01-31 | 1.25 | 0.00 | - | 2 | 0 |
| 218.67 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 0 |
| 199.24 | 0.00 | - | - | 0 | 2025-04-17 | 2.00 | 0.00 | - | 3 | 0 |
| 202.21 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.67 | 0.00 | - | 8 | 0 |
| 222.58 | 0.00 | - | - | 0 | 2025-08-15 | 3.26 | 0.00 | - | 1 | 0 |
| 228.35 | 0.00 | - | 5 | 0 | 2025-09-19 | 3.44 | 0.00 | - | 11 | 0 |
| 228.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.28 | 0.00 | - | 7 | 0 |
| 217.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.23 | 0.00 | - | 1 | 0 |
| 232.20 | 0.00 | - | 50 | 0 | 2026-06-18 | 6.11 | 0.00 | - | 1 | 0 |
| 231.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.60 | 0.00 | - | 3 | 0 |
