Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.465,94 +22,38 (+0,12%) Euro Stoxx 50
4.797,54 +18,88 (+0,40%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,30 +1,60 (+0,06%) EUR/USD
1,1045 +0,0005 (+0,04%) Bitcoin EUR
51.768,43 +1.967,79 (+3,95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
10. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 506 | 0 |
| - | - | - | - | - | 2024-09-16 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.05 | 0.00 | - | 4 | 0 |
| 208.78 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 13 | 0 |
| 218.18 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 232 | 0 |
| 218.07 | 0.00 | - | 22 | 0 | 2024-10-31 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 4 | 0 |
| 221.19 | 0.00 | - | 2 | 0 | 2024-11-29 | 0.66 | 0.00 | - | 2 | 0 |
| 212.52 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 2 | 0 |
| 208.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 0 |
| 213.52 | 0.00 | - | 1 | 0 | 2025-01-31 | 1.19 | 0.00 | - | 2 | 0 |
| 222.14 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.20 | 0.00 | - | 4 | 0 |
| 203.98 | 0.00 | - | - | 0 | 2025-04-17 | 1.73 | 0.00 | - | 1 | 0 |
| 206.99 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 1 | 0 |
| 222.34 | 0.00 | - | 2 | 0 | 2025-08-15 | 3.01 | 0.00 | - | 2 | 0 |
| 228.77 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.76 | 0.00 | - | 5 | 0 |
| 188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.18 | 0.00 | - | 2 | 0 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.81 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | 1 | 0 |
| 234.21 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.52 | 0.00 | - | 6 | 0 |
