Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.783,83 +438,42 (+1,09%) Bitcoin EUR
51.596,35 +2.343,96 (+4,76%) XRP EUR
0,49 +0,01 (+2,35%) Nasdaq Compositive
16.846,95 +156,11 (+0,94%) S&P 500
5.462,02 +53,60 (+0,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:340.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 26 | 1,806 |
| - | - | - | - | - | 2024-09-18 | 0.02 | -0.03 | -60.00% | 2 | 1 |
| 206.40 | 0.00 | - | 1 | 3,856 | 2024-09-20 | 0.02 | -0.06 | -75.00% | 6 | 9,070 |
| 223.17 | 0.00 | - | 15 | 15 | 2024-09-30 | 0.04 | -0.11 | -73.33% | 377 | 540 |
| 221.41 | 0.00 | - | 22 | 24 | 2024-10-18 | 0.20 | 0.00 | - | 12 | 3,775 |
| 207.19 | +5.59 | +2.77% | 18 | 69 | 2024-10-31 | 0.20 | -0.19 | -48.72% | 75 | 2,934 |
| 218.68 | 0.00 | - | 4 | 3 | 2024-11-15 | 0.35 | -0.21 | -37.50% | 8 | 51,415 |
| 226.13 | 0.00 | - | 10 | 263 | 2024-11-29 | 0.49 | -0.27 | -35.53% | 4 | 1,908 |
| 200.66 | 0.00 | - | 5 | 950 | 2024-12-20 | 0.73 | -0.25 | -25.51% | 84 | 10,427 |
| 217.73 | 0.00 | - | 1 | 222 | 2025-01-17 | 0.96 | -0.27 | -21.95% | 1 | 1,900 |
| 224.34 | 0.00 | - | 4 | 55 | 2025-01-31 | 1.09 | -0.37 | -25.34% | 56 | 758 |
| 226.64 | 0.00 | - | 1 | 21 | 2025-03-21 | 1.56 | 0.00 | - | 1 | 2,406 |
| 219.01 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.45 | 0.00 | - | 209 | 237 |
| 232.15 | 0.00 | - | 12 | 36 | 2025-06-20 | 2.44 | -0.51 | -17.29% | 36 | 8,657 |
| 235.54 | 0.00 | - | 2 | 0 | 2025-08-15 | 3.39 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 1 | 175 |
| 224.23 | 0.00 | - | 2 | 39 | 2025-12-19 | 4.07 | +0.08 | +2.01% | 1 | 1,518 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.77 | 0.00 | - | 4 | 595 |
| - | - | - | - | - | 2026-06-18 | 7.31 | 0.00 | - | 25 | 26 |
| 239.70 | 0.00 | - | 10 | 66 | 2026-12-18 | 7.24 | +0.29 | +4.17% | 1 | 146 |
