Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,10 +30,50 (+1,17%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.325,77 -243,59 (-0,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 8,811 |
| 216.96 | 0.00 | - | 138 | 78 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 3,129 |
| 229.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 127 | 780 |
| - | - | - | - | - | 2024-10-25 | 0.09 | 0.00 | - | 491 | 394 |
| 186.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.14 | -0.02 | -12.50% | 5 | 7,819 |
| 235.98 | -5.47 | -2.27% | 4 | 193 | 2024-12-20 | 0.40 | -0.03 | -6.98% | 2 | 6,904 |
| 222.78 | 0.00 | - | 2 | 82 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 588 |
| 244.06 | 0.00 | - | 2 | 127 | 2025-03-21 | 1.11 | 0.00 | - | 1 | 3,130 |
| 213.55 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.55 | 0.00 | - | 1 | 16 |
| 208.58 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.78 | 0.00 | - | 305 | 3,608 |
| 221.00 | 0.00 | - | 4 | 4 | 2025-08-15 | 3.24 | 0.00 | - | 2 | 108 |
| 240.73 | 0.00 | - | 17 | 17 | 2025-09-19 | 2.68 | 0.00 | - | 5 | 385 |
| 223.30 | 0.00 | - | 2 | 55 | 2025-12-19 | 3.23 | +0.04 | +1.25% | 2 | 906 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 586 |
| 247.03 | 0.00 | - | - | 1 | 2026-06-18 | 4.70 | 0.00 | - | 4 | 0 |
| 228.34 | 0.00 | - | 2 | 11 | 2026-12-18 | 6.17 | 0.00 | - | 2 | 173 |
