Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.051,80 -50,50 (-0,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.02 | +0.02 | - | 200 | 0 |
| 200.02 | 0.00 | - | 2 | 1,162 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 4,691 |
| 207.72 | 0.00 | - | 3 | 288 | 2024-09-30 | 0.10 | +0.03 | +42.86% | 27 | 1,583 |
| - | - | - | - | - | 2024-10-18 | 0.25 | +0.09 | +56.25% | 26 | 3,747 |
| 195.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.58 | +0.23 | +65.71% | 14 | 1,617 |
| 228.89 | 0.00 | - | 1 | 531 | 2024-12-20 | 0.85 | +0.12 | +16.44% | 310 | 8,864 |
| 230.11 | 0.00 | - | 64 | 77 | 2025-01-17 | 1.23 | +0.16 | +14.95% | 10 | 6,125 |
| 222.36 | 0.00 | - | 1 | 46 | 2025-03-21 | 1.74 | +0.24 | +16.00% | 1 | 351 |
| 224.47 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.40 | 0.00 | - | 2 | 142 |
| 219.50 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 1,113 |
| - | - | - | - | - | 2025-08-15 | 2.78 | +0.74 | +36.27% | 1 | 20 |
| 250.19 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.80 | 0.00 | - | 4 | 535 |
| 254.74 | 0.00 | - | 2 | 57 | 2025-12-19 | 3.48 | 0.00 | - | 3 | 1,053 |
| 230.01 | 0.00 | - | 1 | 43 | 2026-01-16 | 3.31 | 0.00 | - | 1 | 1,727 |
| - | - | - | - | - | 2026-06-18 | 4.89 | 0.00 | - | 5 | 20 |
| 254.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 237 |
