Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.508,77 +162,04 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 59 | 10,397 |
| 231.22 | 0.00 | - | 6 | 8 | 2024-09-30 | 0.02 | 0.00 | - | 58 | 1,289 |
| 197.00 | 0.00 | - | - | 10 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 490 | 1,804 |
| - | - | - | - | - | 2024-10-25 | 0.06 | -0.01 | -14.29% | 1 | 552 |
| 243.80 | 0.00 | - | 7 | 18 | 2024-11-15 | 0.12 | 0.00 | - | 16 | 2,107 |
| 242.95 | 0.00 | - | 43 | 799 | 2024-12-20 | 0.33 | -0.01 | -2.94% | 9 | 31,817 |
| 240.55 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.53 | -0.02 | -3.64% | 1 | 8,514 |
| 256.34 | 0.00 | - | 1 | 40 | 2025-03-21 | 0.99 | 0.00 | - | 20 | 6,485 |
| - | - | - | - | - | 2025-04-17 | 1.41 | 0.00 | - | 5 | 33 |
| 257.89 | +7.89 | +3.16% | 42 | 55 | 2025-06-20 | 1.60 | +0.04 | +2.56% | 1 | 1,648 |
| 227.00 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.96 | 0.00 | - | 12 | 36 |
| 257.39 | 0.00 | - | 3 | 9 | 2025-09-19 | 2.30 | 0.00 | - | 371 | 673 |
| 244.20 | 0.00 | - | 10 | 54 | 2025-12-19 | 2.83 | 0.00 | - | 2 | 2,150 |
| 263.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 3.09 | 0.00 | - | 4 | 405 |
| 257.25 | 0.00 | - | 15 | 29 | 2026-12-18 | 5.49 | 0.00 | - | 10 | 239 |
