Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.595,69 +77,30 (+0,42%) Euro Stoxx 50
4.822,06 +7,98 (+0,17%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.591,90 +11,30 (+0,44%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.369,98 -40,05 (-0,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:315.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.02 | 0.00 | - | 201 | 201 |
| 239.51 | 0.00 | - | 1 | 1,360 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 11,986 |
| 236.02 | 0.00 | - | 104 | 63 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 527 |
| 238.41 | 0.00 | - | 2 | 11 | 2024-10-18 | 0.06 | 0.00 | - | 249 | 3,035 |
| 242.27 | 0.00 | - | 14 | 302 | 2024-11-15 | 0.15 | 0.00 | - | 97 | 1,893 |
| 249.80 | 0.00 | - | 40 | 500 | 2024-12-20 | 0.39 | 0.00 | - | 8 | 3,876 |
| 250.74 | 0.00 | - | 6 | 45 | 2025-01-17 | 0.58 | 0.00 | - | 13 | 818 |
| 224.13 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.97 | 0.00 | - | 1 | 717 |
| - | - | - | - | - | 2025-04-17 | 1.28 | 0.00 | - | 1 | 37 |
| 253.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 1.97 | 0.00 | - | 4 | 1,311 |
| - | - | - | - | - | 2025-08-15 | 1.87 | 0.00 | - | 14 | 38 |
| 223.27 | 0.00 | - | 5 | 12 | 2025-09-19 | 2.16 | 0.00 | - | 1 | 53 |
| 248.25 | 0.00 | - | 1 | 63 | 2025-12-19 | 3.04 | 0.00 | - | 3 | 782 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2026-06-18 | 5.01 | 0.00 | - | 1 | 3 |
| 253.00 | 0.00 | - | 5 | 31 | 2026-12-18 | 5.20 | 0.00 | - | 3 | 277 |
