Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
37.297,57 +917,40 (+2,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.731,24 +1.527,11 (+2,82%) XRP EUR
0,53 +0,01 (+1,24%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
19. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 238.47 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.02 | 0.00 | - | 15 | 0 |
| 240.84 | 0.00 | - | 4 | 51 | 2024-10-18 | 0.09 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.09 | 0.00 | - | 26 | 0 |
| 256.37 | 0.00 | - | 16 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 22 | 0 |
| 252.84 | 0.00 | - | 33 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 6 | 0 |
| 255.18 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 0 |
| 218.35 | 0.00 | - | 2 | 15 | 2025-03-21 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.19 | 0.00 | - | 10 | 0 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-08-15 | 2.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.29 | 0.00 | - | 2 | 0 |
| 258.55 | 0.00 | - | 1 | 31 | 2025-12-19 | 2.84 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.19 | 0.00 | - | 1 | 0 |
| 239.91 | 0.00 | - | - | 2 | 2026-06-18 | 3.98 | 0.00 | - | 4 | 0 |
| 266.26 | 0.00 | - | 50 | 83 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
