Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.595,47 +77,08 (+0,42%) Euro Stoxx 50
4.822,27 +8,19 (+0,17%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.592,10 +11,50 (+0,45%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.369,48 -39,18 (-0,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:305.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.64 | 0.00 | - | 2 | 998 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 9,541 |
| 238.42 | 0.00 | - | 2 | 122 | 2024-09-30 | 0.02 | 0.00 | - | 6 | 563 |
| 244.29 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.05 | 0.00 | - | 171 | 14,386 |
| 250.74 | 0.00 | - | 2 | 424 | 2024-11-15 | 0.13 | 0.00 | - | 80 | 2,449 |
| 260.12 | 0.00 | - | 142 | 731 | 2024-12-20 | 0.35 | 0.00 | - | 23 | 3,739 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.56 | 0.00 | - | 3 | 798 |
| 262.13 | 0.00 | - | 4 | 14 | 2025-03-21 | 0.93 | 0.00 | - | 39 | 463 |
| 242.33 | 0.00 | - | - | 0 | 2025-04-17 | 1.23 | 0.00 | - | 1 | 211 |
| 265.63 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.56 | 0.00 | - | 2 | 937 |
| - | - | - | - | - | 2025-08-15 | 1.74 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-09-19 | 1.98 | 0.00 | - | 316 | 409 |
| 241.88 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.54 | 0.00 | - | 8 | 813 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.48 | 0.00 | - | 1 | 222 |
| 269.50 | 0.00 | - | 1 | 8 | 2026-12-18 | 4.66 | 0.00 | - | 2 | 31 |
