Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.910,07 -376,45 (-0,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 100 | 1,072 |
| 243.38 | -5.50 | -2.21% | 2 | 11,946 | 2024-09-20 | 0.03 | 0.00 | - | 749 | 19,563 |
| 262.68 | 0.00 | - | 2 | 84 | 2024-09-30 | 0.06 | +0.01 | +20.00% | 181 | 5,914 |
| 260.97 | 0.00 | - | 6 | 208 | 2024-10-18 | 0.16 | +0.07 | +77.78% | 239 | 7,054 |
| 255.83 | 0.00 | - | 13 | 539 | 2024-11-15 | 0.37 | +0.12 | +48.00% | 38 | 8,078 |
| 244.04 | -7.89 | -3.13% | 2 | 1,508 | 2024-12-20 | 0.67 | +0.16 | +31.37% | 170 | 22,250 |
| 264.40 | 0.00 | - | 1 | 493 | 2025-01-17 | 0.89 | +0.22 | +32.84% | 17 | 3,713 |
| 270.09 | 0.00 | - | 6 | 291 | 2025-03-21 | 1.40 | +0.17 | +13.82% | 2 | 2,692 |
| 248.18 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.48 | +0.07 | +4.96% | 6 | 403 |
| 248.32 | -20.68 | -7.69% | 2 | 246 | 2025-06-20 | 1.90 | +0.03 | +1.60% | 11 | 4,667 |
| 262.00 | 0.00 | - | 1 | 11 | 2025-08-15 | 2.35 | +0.52 | +28.42% | 3 | 378 |
| 273.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 2.50 | +0.20 | +8.70% | 15 | 448 |
| 271.50 | 0.00 | - | 2 | 235 | 2025-12-19 | 2.97 | +0.24 | +8.79% | 1 | 4,307 |
| 260.18 | -11.22 | -4.13% | 54 | 82 | 2026-01-16 | 3.30 | +0.45 | +15.79% | 25 | 2,722 |
| 277.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 4.25 | +0.56 | +15.18% | 9 | 80 |
| 258.00 | -22.00 | -7.86% | 2 | 270 | 2026-12-18 | 5.20 | +0.28 | +5.69% | 3 | 364 |
