Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.808,66 +71,70 (+0,18%) Bitcoin EUR
52.139,29 -441,25 (-0,84%) XRP EUR
0,49 -0,00 (-0,58%) Nasdaq Compositive
17.365,32 +339,44 (+1,99%) S&P 500
5.544,02 +48,50 (+0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:295.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.90 | 0.00 | - | 2 | 726 | 2024-09-20 | 0.01 | 0.00 | - | 134 | 8,991 |
| 255.97 | 0.00 | - | - | 2 | 2024-10-18 | 0.04 | -0.12 | -75.00% | 164 | 4,673 |
| 261.92 | 0.00 | - | 4 | 354 | 2024-11-15 | 0.12 | -0.04 | -25.00% | 44 | 13,896 |
| 261.60 | 0.00 | - | 24 | 1,670 | 2024-12-20 | 0.34 | -0.04 | -10.53% | 7 | 4,265 |
| 269.44 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.49 | -0.10 | -16.95% | 11 | 1,264 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.82 | -0.18 | -18.00% | 54 | 2,960 |
| - | - | - | - | - | 2025-04-17 | 1.37 | 0.00 | - | 60 | 191 |
| 243.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 519 |
| 265.29 | 0.00 | - | 1 | 1 | 2025-08-15 | 2.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2025-09-19 | 2.27 | +0.28 | +14.07% | 146 | 99 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.45 | -0.15 | -5.77% | 20 | 2,812 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 2.33 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-06-18 | 3.35 | 0.00 | - | - | 1 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.84 | 0.00 | - | 1 | 34 |
