Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.643,64 +125,25 (+0,68%) Euro Stoxx 50
4.833,32 +19,24 (+0,40%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.596,60 +16,00 (+0,62%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.034,77 -307,61 (-0,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.14 | 0.00 | - | 2 | 554 | 2024-09-20 | 0.01 | 0.00 | - | 200 | 2,774 |
| 270.89 | 0.00 | - | 2 | 56 | 2024-10-18 | 0.04 | 0.00 | - | 159 | 1,293 |
| 264.71 | 0.00 | - | 7 | 313 | 2024-11-15 | 0.10 | 0.00 | - | 161 | 1,172 |
| 254.11 | 0.00 | - | 2 | 1,220 | 2024-12-20 | 0.29 | 0.00 | - | 72 | 4,971 |
| 276.75 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.44 | 0.00 | - | 5 | 3,146 |
| 270.51 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.76 | 0.00 | - | 1 | 6,958 |
| - | - | - | - | - | 2025-04-17 | 0.93 | 0.00 | - | 40 | 487 |
| 281.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 1.43 | 0.00 | - | 7 | 4,150 |
| - | - | - | - | - | 2025-08-15 | 1.55 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2025-09-19 | 2.12 | 0.00 | - | 9 | 32 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.89 | 0.00 | - | 175 | 0 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 152 |
| 288.26 | 0.00 | - | - | 1 | 2026-06-18 | 3.35 | 0.00 | - | 1 | 4 |
| 284.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 4.11 | 0.00 | - | 5 | 140 |
