Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.611,32 +92,93 (+0,50%) Euro Stoxx 50
4.827,82 +13,74 (+0,29%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,50 +13,90 (+0,54%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
52.456,16 +58,34 (+0,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 51 | 0 |
| 266.30 | 0.00 | - | - | 50 | 2024-10-18 | 0.05 | 0.00 | - | 91 | 1,833 |
| 269.75 | 0.00 | - | 8 | 199 | 2024-11-15 | 0.09 | 0.00 | - | 79 | 2,543 |
| 259.37 | 0.00 | - | 6 | 1,817 | 2024-12-20 | 0.29 | 0.00 | - | 6 | 4,707 |
| 259.37 | 0.00 | - | 2 | 10 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 3,527 |
| 280.67 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 7 | 1,725 |
| - | - | - | - | - | 2025-04-17 | 1.03 | 0.00 | - | 1 | 602 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.38 | 0.00 | - | 60 | 202 |
| - | - | - | - | - | 2025-08-15 | 2.17 | 0.00 | - | 60 | 86 |
| - | - | - | - | - | 2025-09-19 | 2.34 | 0.00 | - | 1 | 17 |
| 273.89 | 0.00 | - | 4 | 84 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 687 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 237 |
| 282.05 | 0.00 | - | - | 1 | 2026-06-18 | 3.45 | 0.00 | - | 2 | 3 |
| 267.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.98 | 0.00 | - | 1 | 15 |
