Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.623,06 +202,14 (+0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.80 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 8,091 |
| 281.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 964 | 1,873 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 45 | 3,089 |
| 289.27 | -4.89 | -1.66% | 8 | 313 | 2024-12-20 | 0.21 | -0.01 | -4.55% | 21 | 4,851 |
| 285.01 | 0.00 | - | 3 | 28 | 2025-01-17 | 0.36 | -0.01 | -2.70% | 200 | 2,047 |
| 290.80 | 0.00 | - | 2 | 19 | 2025-03-21 | 0.66 | +0.02 | +3.13% | 19 | 4,532 |
| 293.02 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.84 | 0.00 | - | 1 | 178 |
| 294.94 | +8.14 | +2.84% | 127 | 136 | 2025-06-20 | 1.10 | -0.10 | -8.33% | 3 | 1,112 |
| - | - | - | - | - | 2025-08-15 | 1.37 | -0.44 | -24.31% | 3 | 465 |
| 289.00 | 0.00 | - | 1 | 3 | 2025-09-19 | 1.57 | -0.15 | -8.72% | 1 | 48 |
| 276.27 | 0.00 | - | 12 | 61 | 2025-12-19 | 1.95 | 0.00 | - | 2 | 1,039 |
| 300.60 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 166 |
| 292.21 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 24 |
| 268.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.75 | -0.20 | -5.06% | 1 | 75 |
