Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.644,50 +29,90 (+1,14%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.306,32 -366,07 (-0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.16 | 0.00 | - | 2 | 777 | 2024-09-20 | 0.02 | 0.00 | - | 72 | 4,752 |
| 297.11 | 0.00 | - | 100 | 0 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 962 | 3,786 |
| 296.08 | -1.49 | -0.50% | 2 | 29 | 2024-11-15 | 0.07 | 0.00 | - | 60 | 4,954 |
| 294.60 | -3.83 | -1.28% | 13 | 302 | 2024-12-20 | 0.20 | -0.01 | -4.76% | 535 | 21,463 |
| 276.92 | 0.00 | - | 2 | 26 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 2,228 |
| 275.69 | 0.00 | - | 4 | 6 | 2025-03-21 | 0.63 | 0.00 | - | 2 | 616 |
| 285.65 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.79 | 0.00 | - | 1 | 483 |
| 284.05 | 0.00 | - | 4 | 4 | 2025-06-20 | 1.05 | +0.02 | +1.94% | 173 | 3,334 |
| 275.50 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.72 | 0.00 | - | 2 | 125 |
| 286.00 | 0.00 | - | - | 1 | 2025-09-19 | 1.50 | +0.05 | +3.45% | 1 | 289 |
| 288.19 | 0.00 | - | 1 | 51 | 2025-12-19 | 1.89 | -0.09 | -4.55% | 2 | 341 |
| 289.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.02 | +0.02 | +1.00% | 2 | 190 |
| 295.50 | 0.00 | - | - | 1 | 2026-06-18 | 2.67 | 0.00 | - | 10 | 48 |
| 288.95 | 0.00 | - | 1 | 30 | 2026-12-18 | 3.57 | 0.00 | - | 1 | 116 |
