Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.987,67 -81,51 (-0,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.54 | 0.00 | - | 2 | 721 | 2024-09-20 | 0.02 | 0.00 | - | 1,267 | 5,659 |
| 278.71 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.02 | 0.00 | - | 70 | 5,252 |
| 291.15 | 0.00 | - | 4 | 1 | 2024-11-15 | 0.06 | -0.01 | -14.29% | 144 | 14,994 |
| 292.70 | 0.00 | - | 2 | 196 | 2024-12-20 | 0.21 | -0.01 | -4.55% | 13 | 10,148 |
| 296.45 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.35 | +0.01 | +2.94% | 600 | 1,645 |
| 280.34 | 0.00 | - | 4 | 5 | 2025-03-21 | 0.61 | -0.07 | -10.29% | 600 | 6,711 |
| 278.00 | 0.00 | - | 2 | 3 | 2025-04-17 | 1.06 | 0.00 | - | 168 | 253 |
| 287.77 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.14 | 0.00 | - | 10 | 506 |
| 297.35 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.27 | 0.00 | - | 11 | 236 |
| 285.80 | 0.00 | - | 4 | 4 | 2025-09-19 | 1.46 | 0.00 | - | 4 | 227 |
| 300.42 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.82 | +0.02 | +1.11% | 1 | 850 |
| 289.49 | 0.00 | - | 3 | 4 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2026-06-18 | 2.34 | 0.00 | - | 1 | 5 |
| 298.75 | 0.00 | - | 2 | 6 | 2026-12-18 | 3.06 | 0.00 | - | 3 | 75 |
