Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
37.255,17 +875,00 (+2,41%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.809,84 +1.342,62 (+2,47%) XRP EUR
0,53 +0,00 (+0,81%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
19. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.78 | 0.00 | - | 2 | 861 | 2024-09-20 | 0.03 | 0.00 | - | 56 | 10,263 |
| 284.74 | 0.00 | - | 1 | 54 | 2024-10-18 | 0.05 | +0.02 | +66.67% | 63 | 4,620 |
| 281.16 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | +0.01 | +16.67% | 119 | 11,666 |
| 253.00 | 0.00 | - | 1 | 111 | 2024-12-20 | 0.23 | +0.01 | +4.55% | 10 | 7,725 |
| 287.96 | 0.00 | - | 2 | 19 | 2025-01-17 | 0.37 | +0.03 | +8.82% | 13 | 1,289 |
| 192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.61 | 0.00 | - | 3 | 2,545 |
| - | - | - | - | - | 2025-04-17 | 0.76 | 0.00 | - | 2 | 250 |
| 274.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.06 | +0.09 | +9.28% | 2 | 299 |
| 272.00 | 0.00 | - | - | 2 | 2025-08-15 | 1.23 | -0.17 | -12.14% | 1 | 24 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | 210 | 254 |
| 245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.71 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 2.16 | 0.00 | - | 2 | 14 |
| 299.31 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 304.00 | 0.00 | - | 1 | 60 | 2026-12-18 | 2.65 | 0.00 | - | 2 | 62 |
