Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
549,07-3,59 (-0,65%)
Ab 12:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:590.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-13,2382024-07-1930.290.00-73
0.010.00-12962024-07-22-----
0.010.00-2823342024-07-23-----
0.010.00-165012024-07-24-----
0.020.00-43442024-07-25-----
0.01-0.01-50.00%4508172024-07-2629.820.00-90
0.010.00-40672024-07-29-----
0.020.00-11492024-07-30-----
0.02-0.01-33.33%744,6672024-07-3137.500.00-200
0.03-0.01-25.00%3282024-08-01-----
0.03-0.02-40.00%212,0082024-08-02-----
0.08-0.02-20.00%1731,0302024-08-09-----
0.15-0.05-25.00%5223,7012024-08-1635.750.00-20
0.26-0.09-25.71%301,1262024-08-2330.970.00--0
0.48-0.12-20.00%2907,9652024-08-3028.580.00-50
1.18-0.23-16.31%1,25617,9072024-09-2032.860.00-271
1.50-0.21-12.28%693,5632024-09-3030.200.00-162
2.67-0.20-6.97%435,1082024-10-1831.200.00-150
3.31-0.34-9.32%216,5432024-10-3130.800.00-48
5.13-0.50-8.88%1011,3692024-11-1540.81+9.06+28.54%34
5.84-0.36-5.81%101,6612024-11-2962.960.00-100
7.57-0.50-6.20%8,62314,7672024-12-2033.880.00-548
8.28-0.13-1.55%62,0862024-12-3128.370.00-425
9.69-0.60-5.83%143,6332025-01-1737.810.00-417
11.60+0.22+1.93%11682025-01-3134.500.00-34
15.31-0.61-3.83%2084,0092025-03-2136.170.00-27
21.570.00-13222025-03-3136.000.00-45
21.040.00-1002762025-04-1732.520.00-22
22.72+0.01+0.04%26,6512025-06-2034.360.00-1253
26.220.00-284022025-06-3042.700.00--4
31.120.00-32,7742025-09-1938.090.00-872
42.540.00-41,0272025-12-1942.810.00-25
37.83-1.47-3.74%13162026-01-1642.400.00-276284
53.000.00-13462026-06-1846.060.00-10811
58.87-4.10-6.51%12082026-12-1850.380.00-161,378