Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.746,71 -1.445,68 (-2,67%) XRP EUR
0,51 -0,02 (-3,43%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:578.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 2,459 | 7,650 | 2024-09-20 | 17.99 | -2.30 | -11.34% | 29 | 47 |
| 0.35 | +0.04 | +12.90% | 402 | 899 | 2024-09-27 | 20.40 | 0.00 | - | 10 | 20 |
| 0.44 | +0.05 | +12.82% | 154 | 2,877 | 2024-09-30 | 17.60 | -2.40 | -12.00% | 2 | 15 |
| 1.05 | +0.22 | +26.51% | 67 | 748 | 2024-10-04 | 20.05 | 0.00 | - | 2 | 2 |
| 1.86 | +0.36 | +24.00% | 203 | 229 | 2024-10-11 | - | - | - | - | - |
| 2.60 | +0.53 | +25.60% | 940 | 3,687 | 2024-10-18 | 18.32 | -2.73 | -12.97% | 10 | 74 |
| 4.23 | +0.79 | +22.97% | 59 | 1,048 | 2024-10-31 | 21.46 | 0.00 | - | 2 | 25 |
| 7.43 | +0.57 | +8.31% | 121 | 1,534 | 2024-11-15 | 21.34 | -5.09 | -19.26% | 1 | 65 |
| 7.53 | 0.00 | - | 74 | 77 | 2024-11-29 | 27.73 | 0.00 | - | 1 | 1 |
| 11.38 | +2.36 | +26.16% | 86 | 831 | 2024-12-20 | 33.06 | 0.00 | - | 2 | 132 |
| 34.36 | 0.00 | - | 4 | 70 | 2025-08-15 | 37.58 | 0.00 | - | 2 | 2 |
