Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.051,04 +127,32 (+0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:577.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 498 | 2024-09-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 46 | 175 | 2024-09-10 | 15.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 420 | 2024-09-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 284 | 2024-09-12 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 316 | 1,466 | 2024-09-13 | 37.06 | +9.95 | +36.70% | 7 | 0 |
| 0.07 | -0.08 | -53.33% | 112 | 3,949 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 32 |
| 0.12 | -0.15 | -55.56% | 29 | 693 | 2024-09-27 | 20.31 | 0.00 | - | 1 | 1 |
| 0.14 | -0.15 | -51.72% | 162 | 2,633 | 2024-09-30 | 22.64 | 0.00 | - | 2 | 31 |
| 0.27 | -0.30 | -52.63% | 133 | 649 | 2024-10-04 | 17.80 | 0.00 | - | - | 1 |
| 0.54 | -0.51 | -48.57% | 51 | 95 | 2024-10-11 | - | - | - | - | - |
| 0.86 | -0.63 | -42.28% | 1,305 | 1,697 | 2024-10-18 | 27.26 | 0.00 | - | 5 | 19 |
| 1.45 | -1.02 | -41.30% | 189 | 8,667 | 2024-10-31 | 19.54 | 0.00 | - | - | 15 |
| 3.17 | -1.74 | -35.44% | 387 | 1,661 | 2024-11-15 | 37.00 | +11.00 | +42.31% | 10 | 23 |
| 4.13 | -2.63 | -38.91% | 1 | 38 | 2024-11-29 | - | - | - | - | - |
| 5.91 | -2.16 | -26.77% | 310 | 1,119 | 2024-12-20 | 38.09 | +7.59 | +24.89% | 1 | 269 |
| - | - | - | - | - | 2025-02-28 | 31.15 | 0.00 | - | 2 | 1 |
| 28.65 | 0.00 | - | 1,500 | 1,717 | 2025-08-15 | 36.24 | 0.00 | - | 3 | 31 |
