Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
36.679,06 +1.059,29 (+2,97%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.522,93 +854,72 (+1,65%) XRP EUR
0,49 +0,00 (+0,54%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:573.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,253 | 2024-09-12 | 19.53 | -1.44 | -6.87% | 2 | 0 |
| 0.01 | 0.00 | - | 82 | 1,589 | 2024-09-13 | 24.32 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 16 | 10 | 2024-09-16 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 372 | 2024-09-17 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 219 | 64 | 2024-09-18 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 190 | 6,873 | 2024-09-20 | 25.00 | 0.00 | - | 4 | 170 |
| 0.43 | +0.18 | +72.00% | 82 | 525 | 2024-09-27 | - | - | - | - | - |
| 0.56 | +0.26 | +86.67% | 50 | 9,406 | 2024-09-30 | 19.12 | -9.72 | -33.70% | 12 | 17 |
| 0.97 | +0.34 | +53.97% | 813 | 1,734 | 2024-10-04 | 24.30 | -5.18 | -17.57% | 1 | 3 |
| 1.89 | +0.66 | +53.66% | 231 | 181 | 2024-10-11 | - | - | - | - | - |
| 2.63 | +0.87 | +49.43% | 2,107 | 3,584 | 2024-10-18 | 33.96 | 0.00 | - | 13 | 29 |
| 4.15 | +1.07 | +34.74% | 162 | 580 | 2024-10-31 | 33.85 | 0.00 | - | 1 | 8 |
| 7.41 | +1.92 | +34.97% | 109 | 2,628 | 2024-11-15 | 25.04 | -2.37 | -8.65% | 106 | 387 |
| 4.91 | -1.50 | -23.40% | 34 | 150 | 2024-11-29 | 34.66 | 0.00 | - | 1 | 1 |
| 10.14 | +1.25 | +14.06% | 402 | 960 | 2024-12-20 | 29.10 | 0.00 | - | 1 | 59 |
| 18.98 | 0.00 | - | 2 | 1,701 | 2025-02-28 | 30.74 | 0.00 | - | 2 | 1 |
| 29.47 | 0.00 | - | 2 | 305 | 2025-08-15 | 32.43 | 0.00 | - | 1,535 | 1,500 |
