Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.700,41 +650,59 (+1,33%) XRP EUR
0,48 +0,00 (+0,45%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:566.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 629 | 1,688 | 2024-09-09 | 25.53 | +9.04 | +54.82% | 26 | 17 |
| 0.01 | -0.07 | -87.50% | 387 | 870 | 2024-09-10 | 16.13 | 0.00 | - | 75 | 1 |
| 0.03 | -0.16 | -84.21% | 115 | 570 | 2024-09-11 | 16.01 | 0.00 | - | 12 | 0 |
| 0.02 | -0.26 | -92.86% | 423 | 810 | 2024-09-12 | 21.04 | +5.84 | +38.42% | 8 | 12 |
| 0.05 | -0.32 | -86.49% | 1,230 | 2,446 | 2024-09-13 | 25.51 | +7.95 | +45.27% | 34 | 23 |
| 0.10 | +0.10 | - | 173 | 183 | 2024-09-16 | 11.95 | +11.95 | - | - | 0 |
| 0.12 | +0.12 | - | 46 | 127 | 2024-09-17 | - | - | - | - | - |
| 0.29 | +0.29 | - | 66 | 51 | 2024-09-18 | 17.53 | +17.53 | - | 1 | 0 |
| 0.34 | +0.34 | - | 7 | - | 2024-09-19 | - | - | - | - | - |
| 0.30 | -0.74 | -71.15% | 2,380 | 6,939 | 2024-09-20 | 27.10 | +8.08 | +42.48% | 39 | 1,495 |
| 0.56 | -0.91 | -61.90% | 474 | 4,243 | 2024-09-27 | 26.35 | +9.21 | +53.73% | 7 | 99 |
| 0.66 | -1.15 | -63.54% | 606 | 1,347 | 2024-09-30 | 26.07 | +7.64 | +41.45% | 34 | 335 |
| 1.17 | -1.23 | -51.25% | 232 | 786 | 2024-10-04 | 19.22 | 0.00 | - | 1 | 13 |
| 1.77 | -1.65 | -48.25% | 263 | 213 | 2024-10-11 | 27.88 | +8.53 | +44.08% | 13 | 11 |
| 2.55 | -1.92 | -42.95% | 2,800 | 3,250 | 2024-10-18 | 27.77 | +6.61 | +31.24% | 4 | 615 |
| 3.35 | +3.35 | - | 31 | - | 2024-10-25 | - | - | - | - | - |
| 3.80 | -2.10 | -35.59% | 146 | 214 | 2024-10-31 | 27.04 | +9.14 | +51.06% | 8 | 13 |
| 6.42 | -2.90 | -31.12% | 394 | 1,818 | 2024-11-15 | 25.80 | +7.38 | +40.07% | 4 | 315 |
| 7.74 | -2.83 | -26.77% | 3 | 59 | 2024-11-29 | 30.44 | +14.88 | +95.63% | 2 | 48 |
| 9.76 | -2.82 | -22.42% | 798 | 739 | 2024-12-20 | 29.93 | +7.63 | +34.22% | 3 | 634 |
| 17.74 | -3.00 | -14.46% | 1 | 1,500 | 2025-02-28 | 21.64 | 0.00 | - | 10 | 1,500 |
| 36.45 | 0.00 | - | 3 | 185 | 2025-06-30 | - | - | - | - | - |
| 29.41 | -4.28 | -12.70% | 1 | 230 | 2025-08-15 | 37.32 | 0.00 | - | 15 | 15 |
