Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
548,99-3,67 (-0,66%)
Börsenschluss: 04:00PM EDT
549,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:565.00
Calls
22. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.07-87.50%6,3638,5022024-07-2216.77+4.57+37.46%6575
0.02-0.13-86.67%2,7114,3662024-07-2314.84+2.77+22.95%10556
0.03-0.22-88.00%2,3123,0562024-07-2415.00+2.83+23.25%417
0.07-0.31-81.58%1,8311,7822024-07-2515.64+2.62+20.12%11101
0.13-0.41-75.93%9,44378,2132024-07-2616.26+4.19+34.71%2322,186
0.20-0.51-71.83%1,4731,7912024-07-2916.32+3.51+27.40%11114
0.32-0.53-62.35%6981,5102024-07-3015.00+2.69+21.85%1911
0.50-0.72-59.02%1,1309,2352024-07-3116.69+3.86+30.09%132968
0.75-0.72-48.98%358632024-08-01-----
0.83-0.92-52.57%2,4746,3512024-08-0215.40+2.44+18.83%192,102
1.51-1.10-42.15%7791,7162024-08-0916.85+4.38+35.12%241,369
2.35-1.26-34.90%15,46912,8402024-08-1617.40+3.90+28.89%1472,527
3.15-1.04-24.82%1,4542,5462024-08-2317.51+3.56+25.52%74444
4.20-1.46-25.80%5115,3512024-08-3017.00+1.99+13.26%1101,220
6.35-1.75-21.60%1,32810,0152024-09-2019.05+3.11+19.51%1231,856
7.00-1.84-20.81%361,1212024-09-3019.37+3.15+19.42%9347
9.24-2.30-19.93%3547,8582024-10-1820.41+1.50+7.93%6627
10.68-1.92-15.24%1675,2042024-10-3119.99+0.99+5.21%5755
13.32-1.75-11.61%1832,6782024-11-1522.40+2.65+13.42%561,032
15.32-1.45-8.65%11,7132024-11-2923.01+2.54+12.41%2224
17.10-2.49-12.71%10512,5402024-12-2023.85+2.25+10.42%361,184
17.68-2.37-11.82%71,6472024-12-3120.750.00-1125
19.61-2.17-9.96%1404,3532025-01-1725.21+2.41+10.57%381,614
21.00-2.54-10.79%89072025-01-3123.75+3.04+14.68%1128
26.10-2.34-8.23%5567,2312025-03-2127.35+1.80+7.05%232510
26.50-2.55-8.78%116662025-03-3128.09+4.30+18.07%6042
28.76-1.32-4.39%4172025-04-1726.080.00-130
34.37-1.96-5.39%213,6272025-06-2030.58+1.20+4.08%156682
35.80-2.75-7.13%31212025-06-3024.780.00--36
38.95-3.83-8.95%19202025-08-1526.960.00-33
42.22-2.60-5.80%123,6092025-09-1934.79+2.04+6.23%170505
49.72-1.86-3.61%32,5062025-12-1933.200.00-8644
53.740.00-662152026-01-1634.680.00-1,8225,385
64.01-0.03-0.05%1452026-06-1841.430.00-43
73.70-1.23-1.64%13612026-12-1846.23+3.28+7.64%23147