Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.838,15 -164,23 (-0,86%) Euro Stoxx 50
4.904,84 -38,54 (-0,78%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.641,30 +26,70 (+1,02%) EUR/USD
1,1176 +0,0010 (+0,09%) Bitcoin EUR
56.518,30 +219,69 (+0,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:561.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | 8,083 | 156 | 2024-09-20 | 0.27 | 0.00 | - | 21,661 | 8,559 |
| 9.89 | 0.00 | - | 352 | 35 | 2024-09-23 | 0.61 | 0.00 | - | 4,000 | 3,492 |
| 10.27 | 0.00 | - | 941 | 1,939 | 2024-09-27 | 1.60 | 0.00 | - | 4,478 | 4,448 |
| 10.80 | 0.00 | - | 275 | 37,869 | 2024-09-30 | 1.94 | 0.00 | - | 2,324 | 3,586 |
| 12.36 | 0.00 | - | 267 | 1,517 | 2024-10-04 | 2.95 | 0.00 | - | 394 | 1,334 |
| 13.90 | 0.00 | - | 155 | 577 | 2024-10-11 | 3.70 | 0.00 | - | 293 | 1,064 |
| 15.21 | 0.00 | - | 1,974 | 6,342 | 2024-10-18 | 4.70 | 0.00 | - | 1,374 | 4,988 |
| 17.16 | 0.00 | - | 24 | 358 | 2024-10-25 | 5.50 | 0.00 | - | 65 | 198 |
| 17.34 | 0.00 | - | 177 | 3,387 | 2024-10-31 | 6.05 | 0.00 | - | 368 | 878 |
| 18.65 | 0.00 | - | 7 | 296 | 2024-11-01 | 6.46 | 0.00 | - | 118 | 1,291 |
| 21.77 | 0.00 | - | 173 | 2,226 | 2024-11-15 | 8.58 | 0.00 | - | 449 | 1,753 |
| 24.31 | 0.00 | - | 16 | 1,591 | 2024-11-29 | 9.74 | 0.00 | - | 432 | 831 |
| 26.40 | 0.00 | - | 215 | 816 | 2024-12-20 | 11.47 | 0.00 | - | 351 | 1,401 |
| 34.50 | 0.00 | - | 15 | 39 | 2025-02-28 | 15.57 | 0.00 | - | 11 | 15 |
| 44.53 | 0.00 | - | 2 | 568 | 2025-06-30 | 26.30 | 0.00 | - | 3 | 135 |
| 49.60 | 0.00 | - | 10 | 448 | 2025-08-15 | 26.68 | 0.00 | - | 1 | 7 |
