Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
557,47-7,39 (-1,31%)
Ab 12:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:560.00
Calls
17. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.20-4.65-95.88%271,8743,6872024-07-172.71+2.54+1,494.12%73,85317,170
0.90-4.21-82.39%58,3271,3792024-07-183.43+2.94+600.00%14,7964,838
1.50-4.23-74.08%31,63922,1082024-07-193.85+3.07+438.57%23,28423,412
1.90-4.11-68.27%12,4012,2032024-07-224.20+3.20+320.00%3,4722,609
2.33-4.03-63.36%2,1573,4132024-07-234.50+3.25+260.00%1,8631,467
2.61-4.37-62.61%3,5825592024-07-244.54+3.12+219.72%1,729797
2.97-4.08-57.87%6322742024-07-254.76+3.11+188.48%1,0371,535
3.32-4.08-55.14%10,8294,9042024-07-265.07+3.22+171.28%4,7185,716
3.60-4.34-54.66%337512024-07-295.09+3.03+147.09%1621,242
4.30-3.30-43.42%262-2024-07-304.78+2.50+109.65%--
4.55-3.88-46.03%1,1735,7192024-07-316.02+3.30+121.32%8821,715
5.35-3.95-42.47%1,4932,5652024-08-026.46+3.32+105.73%4,6892,575
6.57-3.93-37.43%6461,1942024-08-097.20+3.40+89.47%5112,384
7.80-4.08-34.20%9,23929,5852024-08-167.93+3.41+75.44%6,50234,916
8.99-4.51-33.41%5866972024-08-238.53+3.41+66.60%124581
10.34-4.16-28.69%5506,7182024-08-309.11+3.26+55.73%6341,181
13.38-4.00-23.01%4,0767,7302024-09-2010.95+3.25+42.21%5,3615,606
14.03-4.00-22.19%8872,0912024-09-3011.50+3.25+39.39%3792,001
16.59-4.51-21.37%5127,4752024-10-1812.98+3.31+34.23%1,0935,582
18.29-4.51-19.78%773,7642024-10-3113.67+3.20+30.56%2671,715
21.60-3.57-14.18%484,6612024-11-1515.21+2.99+24.47%1213,575
22.85-4.10-15.21%111,4252024-11-2915.10+2.25+17.51%1311,498
25.58-4.52-15.02%16212,0172024-12-2017.22+3.00+21.10%1897,699
26.10-4.08-13.52%371,6102024-12-3117.69+2.98+20.26%1761,240
27.92-4.74-14.51%1504,8132025-01-1718.66+3.06+19.62%1992,256
29.88-3.74-11.12%285992025-01-3118.74+2.64+16.40%6318
35.35-4.03-10.23%134,9862025-03-2121.30+2.75+14.82%1,5798,715
35.60-3.68-9.37%579532025-03-3121.90+2.50+12.89%102,614
37.73-3.05-7.48%3622025-04-1722.44+2.54+12.76%15150
44.14-3.87-8.06%124,8952025-06-2025.21+2.51+11.06%1392,260
45.00-3.00-6.25%1112025-06-3025.40+2.30+9.96%56317
48.86-3.49-6.67%4352025-08-1526.50+0.90+3.52%257
51.66-3.49-6.33%121,7792025-09-1929.07+2.39+8.96%41,438
58.19-3.73-6.02%32,3352025-12-1931.77+2.24+7.59%63,875
61.79-1.79-2.82%76962026-01-1633.19+2.75+9.03%29358
70.76-4.24-5.65%11812026-06-1835.120.00-222
82.82-3.54-4.10%177502026-12-1841.30+1.93+4.90%3538