Deutsche Märkte schließen in 9 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
554,41-2,53 (-0,45%)
Ab 11:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:555.00
Calls
18. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.34-0.61-20.89%8,4161,3082024-07-180.67-0.17-20.24%92,5036,682
3.10-0.67-17.01%3,97417,0542024-07-191.37-0.03-2.16%27,89122,444
3.67-0.57-13.29%4673382024-07-221.75-0.05-2.98%5,8406,468
4.69+0.11+2.40%1313012024-07-232.02-0.17-7.76%9462,040
4.80-0.03-0.62%602432024-07-242.48-0.01-0.40%1,1972,109
5.00-0.21-4.03%115922024-07-252.75+0.05+1.89%7024,956
5.84+0.10+1.74%4385,3392024-07-262.86-0.05-1.72%5,0868,063
5.68-0.37-6.12%68712024-07-293.07-0.17-5.25%75618
5.77-0.61-9.56%11-2024-07-303.17-0.34-9.69%272-
7.17-0.02-0.28%976,2992024-07-313.71-0.19-4.87%54712,012
8.16+0.25+3.16%1541,8112024-08-024.44-0.01-0.22%2181,541
9.13+0.16+1.78%144092024-08-094.96-0.24-4.62%5321,518
10.47-0.20-1.87%83224,0692024-08-165.99+0.06+1.01%1,88923,933
11.69-0.89-7.07%266042024-08-236.77+0.09+1.35%105597
13.06+0.06+0.45%497,6402024-08-307.10-0.35-4.70%2384,442
15.96-0.32-1.97%61017,4552024-09-209.24+0.16+1.76%44214,753
16.75-0.45-2.62%1043,9262024-09-309.72-0.26-2.61%1002,248
19.37-0.28-1.42%172,6992024-10-1811.13-0.19-1.68%845,872
22.27+0.69+3.20%21,4502024-10-3112.11+0.11+0.92%589827
23.49-1.04-4.24%64,2302024-11-1513.69+0.34+2.55%114,592
25.90+0.08+0.31%17662024-11-2913.43-0.92-6.41%21,453
27.56-0.67-2.37%1810,5902024-12-2016.00+0.25+1.59%484,820
29.13+0.56+1.96%71,3792024-12-3116.32+0.46+2.90%231,970
30.10-1.02-3.28%114,6282025-01-1717.04-0.01-0.06%291,795
32.69-0.73-2.18%66762025-01-3117.650.00-6123
39.03-0.18-0.46%12,2312025-03-2120.010.00-512,186
39.000.00-31712025-03-3120.17+0.55+2.80%6559
40.920.00-472025-04-1720.370.00-143
46.12-0.98-2.08%15,2562025-06-2024.44+0.87+3.69%24,655
46.80-1.07-2.24%2452025-06-3023.75-0.22-0.92%3319
50.560.00--12025-08-1526.450.00-5855
53.22-1.49-2.72%75312025-09-1925.530.00-21,989
61.520.00-181,4722025-12-1930.50+0.01+0.03%4917
61.40-1.49-2.37%41,2392026-01-1631.120.00-61,099
76.720.00-1522026-06-1833.560.00-140
83.90-0.28-0.33%29282026-12-1841.00+0.35+0.86%11,780