Deutsche Märkte öffnen in 5 Stunden 29 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
553,78-0,87 (-0,16%)
Börsenschluss: 04:00PM EDT
551,33 -2,45 (-0,44%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:547.00
Calls
24. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.66-1.57-19.08%1274452024-07-240.16-0.13-44.83%6,8832,722
7.96-0.74-8.51%1162202024-07-250.40-0.11-21.57%12,8752,035
7.81-1.25-13.80%1271,2532024-07-260.68-0.09-11.69%5,29311,165
9.15+0.15+1.67%1492922024-07-290.91-0.08-8.08%769980
8.51-1.38-13.95%71272024-07-301.19-0.05-4.03%1,063224
10.56+1.98+23.08%88972024-07-311.65-0.11-6.25%7833,181
10.70-0.31-2.82%27002024-08-022.10-0.17-7.49%5011,156
12.51-0.16-1.26%203442024-08-092.99-0.15-4.78%1501,653
15.04+1.01+7.20%382,1282024-08-164.18+0.18+4.50%96419,773
14.48-0.47-3.14%23162024-08-234.81+0.01+0.21%19799
15.88-1.22-7.13%75,2382024-08-305.72+0.28+5.15%3101,141
19.14+2.87+17.64%6122024-09-207.240.00-1981,038
19.25+0.64+3.44%55,4192024-09-307.62-0.35-4.39%68648
22.96-0.11-0.48%88312024-10-189.30-0.02-0.21%7381
27.77+1.85+7.14%3142024-11-1511.44-0.87-7.07%118
31.51+2.70+9.37%322024-12-2013.42-0.25-1.83%18100
44.460.00-93312025-03-3118.270.00-1653
55.270.00-242025-06-3024.900.00-11