Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
548,99-3,67 (-0,66%)
Börsenschluss: 04:00PM EDT
549,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:546.00
Calls
22. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.43-4.29-55.57%1,195652024-07-220.83+0.28+50.91%30,1602,487
4.19-4.27-50.47%250422024-07-231.47+0.58+65.17%7,225805
4.69-2.24-32.32%129102024-07-241.97+0.87+79.09%2,920654
5.35-2.92-35.31%52172024-07-252.27+0.74+48.37%1,074464
5.78-3.85-39.98%3791,0972024-07-262.73+1.09+66.46%6,2693,711
6.38-3.36-34.50%261112024-07-292.87+0.95+49.48%1,047393
6.72-3.98-37.20%692024-07-303.16+0.88+38.60%76292
7.62-2.18-22.24%2942,0162024-07-313.91+1.22+45.35%6123,550
8.62-2.20-20.33%641,4412024-08-024.59+1.44+45.71%4,3101,512
9.89-3.16-24.21%92712024-08-095.57+1.57+39.25%227481
11.56-1.97-14.56%3251,7432024-08-166.54+1.54+30.80%1,0364,889
13.41-2.73-16.91%67352024-08-237.26+1.71+30.81%99288
14.40-3.25-18.41%401,0662024-08-307.78+0.96+14.08%172867
17.15-1.33-7.20%2,6633,4982024-09-209.75+1.37+16.35%241896
17.61-7.49-29.84%83952024-09-3010.43+1.88+21.99%41953
20.44-3.90-16.02%6422024-10-1811.75+1.59+15.65%119101
25.26-5.59-18.12%16192024-11-1514.01+2.24+19.03%212
32.060.00-432024-12-2015.78+0.50+3.27%16562
43.090.00-64502025-03-3116.850.00-2319
47.49-10.79-18.51%142025-06-3019.380.00-210