Deutsche Märkte öffnen in 2 Stunden 9 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
548,99-3,67 (-0,66%)
Börsenschluss: 04:00PM EDT
549,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:545.00
Calls
22. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.240.00-70302024-07-220.620.00-39,0870
4.870.00-75102024-07-231.220.00-10,9590
5.370.00-7402024-07-241.630.00-3,7520
6.070.00-2702024-07-252.030.00-1,2030
6.440.00-62902024-07-262.380.00-26,8600
6.870.00-23802024-07-292.730.00-2,3080
8.310.00-1402024-07-302.700.00-3520
8.140.00-13802024-07-313.560.00-7,6220
8.960.00-5502024-08-024.210.00-3,5310
11.150.00-9302024-08-095.100.00-1,4210
12.260.00-2,35702024-08-166.200.00-5,4280
14.400.00-1502024-08-236.910.00-2050
15.000.00-6802024-08-307.500.00-3900
17.730.00-10202024-09-209.430.00-5,2610
19.170.00-702024-09-309.990.00-4160
21.150.00-14902024-10-1811.490.00-2,0500
23.480.00-402024-10-3112.150.00-330
25.460.00-602024-11-1513.290.00-1230
27.140.00-18302024-11-2914.530.00-70
29.500.00-27802024-12-2015.520.00-9500
31.030.00-402024-12-3116.310.00-110
32.880.00-9402025-01-1717.100.00-6370
33.480.00-702025-01-3116.760.00-10
40.230.00-102025-03-2119.690.00-220
40.100.00-202025-03-3115.290.00-60
42.900.00-1502025-04-1719.840.00-50
47.470.00-9302025-06-2023.760.00-860
48.620.00-102025-06-3021.390.00-520
51.300.00-5002025-08-15-----
55.700.00-20402025-09-1927.570.00-20
61.400.00-202025-12-1930.230.00-10
63.000.00-602026-01-1630.500.00-30
78.870.00-202026-06-1832.130.00-100
85.350.00-2502026-12-1839.300.00-60