Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
553,30-3,64 (-0,65%)
Ab 03:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:534.00
Calls
18. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.060.00-112024-07-180.020.00-1,6132,047
17.65-6.90-28.11%686,9392024-07-190.09+0.03+50.00%4,0006,983
24.190.00-3652024-07-260.59+0.32+118.52%331,714
22.04-2.96-11.84%29052024-07-311.18+0.64+118.52%4162,835
19.63-11.83-37.60%18192024-08-021.58+0.73+85.88%370339
30.900.00-142024-08-092.26+1.06+88.33%248553
23.60-9.79-29.32%61942024-08-163.06+1.23+67.21%1,5372,276
29.98-0.57-1.87%142024-08-233.41+1.14+50.22%112,255
30.00-3.64-10.82%24392024-08-304.13+1.39+50.73%441,421
33.880.00-132024-09-205.54+1.16+26.48%608909
39.340.00-122024-09-306.00+1.25+26.32%1386
-----2024-10-187.99+2.43+43.71%87079
43.590.00-112024-11-159.24+0.82+9.74%7251
41.680.00-2172024-11-2910.21+1.29+14.46%3640
-----2024-12-2011.26+1.37+13.85%8139
52.000.00-1202025-01-3110.060.00-1373
52.010.00-56572025-03-3121.000.00-1182
53.540.00-232025-06-30-----
-----2025-08-1518.180.00--1