Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.389,86 -53,70 (-0,29%) Euro Stoxx 50
4.777,11 -1,55 (-0,03%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,10 +2,40 (+0,09%) EUR/USD
1,1045 +0,0005 (+0,04%) Bitcoin EUR
51.800,76 +1.760,46 (+3,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:529.00
Calls
10. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 0 | 2024-09-10 | 0.01 | 0.00 | - | 1,017 | 1,715 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-09-11 | 0.07 | 0.00 | - | 1,291 | 1,318 |
| 16.97 | 0.00 | - | 5 | 0 | 2024-09-12 | 0.25 | 0.00 | - | 412 | 0 |
| 18.82 | 0.00 | - | 4 | 92 | 2024-09-13 | 0.47 | 0.00 | - | 1,172 | 2,193 |
| 18.43 | 0.00 | - | 21 | 58 | 2024-09-16 | 0.78 | 0.00 | - | 1,361 | 724 |
| 15.42 | 0.00 | - | 6 | 0 | 2024-09-17 | 1.19 | 0.00 | - | 199 | 246 |
| - | - | - | - | - | 2024-09-18 | 1.60 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 2024-09-19 | 1.90 | 0.00 | - | 131 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 725 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 2024-09-27 | 3.42 | 0.00 | - | 138 | 0 |
| 20.60 | 0.00 | - | 1 | 339 | 2024-09-30 | 3.87 | 0.00 | - | 194 | 0 |
| 24.43 | 0.00 | - | 60 | 0 | 2024-10-18 | 6.42 | 0.00 | - | 1,567 | 0 |
| 33.21 | 0.00 | - | 3 | 130 | 2024-10-31 | 7.19 | 0.00 | - | 49 | 0 |
| 29.61 | 0.00 | - | 56 | 838 | 2024-11-15 | 9.09 | 0.00 | - | 104 | 2,467 |
| 44.57 | 0.00 | - | 1 | 0 | 2024-11-29 | 10.66 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 40 | 0 |
| 46.72 | 0.00 | - | 2 | 0 | 2025-01-31 | 17.09 | 0.00 | - | 2 | 27 |
| 53.39 | 0.00 | - | - | 3 | 2025-02-28 | - | - | - | - | - |
| 49.65 | 0.00 | - | 2 | 263 | 2025-03-31 | 12.86 | 0.00 | - | 2 | 0 |
| 48.81 | 0.00 | - | 155 | 184 | 2025-06-30 | 24.37 | 0.00 | - | 3 | 0 |
| 53.33 | 0.00 | - | 92 | 0 | 2025-08-15 | 24.20 | 0.00 | - | 3 | 15 |
