Deutsche Märkte öffnen in 6 Stunden 19 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
553,78-0,87 (-0,16%)
Börsenschluss: 04:00PM EDT
551,33 -2,45 (-0,44%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:527.00
Calls
24. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.300.00-1402024-07-260.03-0.03-50.00%992,215
29.99+7.00+30.45%15382024-07-310.15-0.08-34.78%24908
25.250.00-1192024-08-020.26-0.11-29.73%14443
29.550.00-122024-08-090.69-0.05-6.76%3,0144,139
31.22+4.73+17.86%1472024-08-161.19-0.05-4.03%6532,806
30.900.00-222024-08-231.70-0.02-1.16%3,045211
31.420.00-18792024-08-302.08-0.12-5.45%205,366
42.040.00--12024-09-203.56-0.03-0.84%5322,196
43.080.00-552024-09-304.22+0.11+2.68%3,0013,021
-----2024-10-185.07-0.19-3.61%3,076131
39.130.00-1522024-10-316.380.00-1917
42.320.00-222024-11-157.39+0.14+1.93%131
44.000.00-1402024-11-297.40-2.70-26.73%10350
47.13+0.01+0.02%272024-12-209.170.00-30118
46.800.00-1672025-01-3110.75+1.75+19.44%27
57.150.00-3211602025-03-3113.780.00-524
-----2025-08-1517.900.00--3