Deutsche Märkte schließen in 3 Stunden 8 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
556,94-7,92 (-1,40%)
Börsenschluss: 04:00PM EDT
558,28 +1,34 (+0,24%)
Vorbörslich: 08:22AM EDT
In the money
Anzeigen:ListeStellage
Strike:495.00
Calls
18. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-07-180.010.00-3587
62.310.00-568572024-07-190.020.00-3,56517,717
-----2024-07-220.040.00-152
-----2024-07-230.050.00-253
-----2024-07-250.080.00--1
51.920.00-1622024-07-260.080.00-31,646
69.660.00-11372024-07-310.140.00-203,807
58.180.00-1172024-08-020.210.00-441,668
67.560.00-112024-08-090.350.00-261,254
65.760.00-215542024-08-160.490.00-18620,939
66.240.00-20262024-08-230.650.00-14668
72.660.00-34182024-08-300.760.00-12010,670
68.810.00-810,3262024-09-201.440.00-59729,519
68.990.00-34872024-09-301.750.00-1582,328
70.310.00-21522024-10-182.400.00-3085,612
75.790.00-582024-10-312.850.00-32,735
79.290.00-324702024-11-153.680.00-101,722
77.060.00-401682024-11-293.230.00-5125
82.200.00-310,9882024-12-204.900.00-3049,991
76.880.00-7722024-12-315.280.00-21,247
79.720.00-133,6492025-01-175.880.00-158,316
80.810.00-1312025-01-315.380.00-19129
88.500.00-81,2322025-03-218.030.00-631,891
86.130.00-31462025-03-318.300.00-30
92.390.00-112025-04-178.800.00-112
97.750.00-33542025-06-2010.940.00-3086,391
97.060.00-222025-06-3011.350.00-1113
-----2025-08-1512.800.00---
101.750.00-45772025-09-1913.500.00-1051,301
107.500.00-51,4242025-12-1916.320.00-61,486
104.760.00-21982026-01-1616.980.00-12,910
110.860.00--212026-06-1820.410.00-867
124.410.00-41,8402026-12-1824.420.00-11,423