Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
557,55-7,31 (-1,29%)
Ab 12:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:485.00
Calls
17. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.210.00---2024-07-170.050.00--301
-----2024-07-180.010.00-16098
73.74-5.72-7.20%202,2602024-07-190.020.00-2518,389
-----2024-07-220.020.00---
-----2024-07-250.070.00--5
72.960.00-492024-07-260.070.00-1461
76.50-1.30-1.67%101222024-07-310.12+0.01+9.09%19,918
77.070.00-552024-08-020.16+0.02+14.29%5502
-----2024-08-090.23+0.03+15.00%150
76.01-5.25-6.46%48302024-08-160.36+0.07+24.14%8911,665
-----2024-08-230.44+0.07+18.92%179
82.700.00-102052024-08-300.61+0.15+32.61%3,3217,095
81.23-2.56-3.06%15,7532024-09-201.10+0.26+30.95%8128,708
76.920.00-45462024-09-301.26+0.22+21.15%431,626
80.90-4.72-5.51%9922024-10-181.93+0.44+29.53%3679,270
86.310.00-132024-10-311.770.00-111,080
88.400.00-1412024-11-152.66+0.22+9.02%5679
86.450.00-2242024-11-292.780.00-456,230
91.760.00-14,7522024-12-204.07+0.65+19.01%136,400
90.630.00-15872024-12-313.590.00-2599
92.820.00-34,8742025-01-174.71+0.51+12.14%26,591
87.300.00-24502025-01-316.410.00-534
98.120.00-15512025-03-216.68+0.69+11.52%52,120
93.240.00-22022025-03-316.840.00-140
-----2025-04-177.52+0.64+9.30%289
101.50-3.08-2.95%13,1332025-06-209.50+1.05+12.43%221,749
100.160.00-212025-06-308.840.00-230
106.490.00-22942025-09-1911.410.00-4284
116.090.00-21,1512025-12-1914.42+0.82+6.03%11,373
116.940.00-43,0292026-01-1613.950.00-22,497
98.160.00--22026-06-1817.830.00-112
135.450.00-19422026-12-1822.00+1.30+6.28%11,215