Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.277,20 +147,45 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:484.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.02 | 0.00 | - | 31 | 167 |
| - | - | - | - | - | 2024-09-17 | 0.04 | 0.00 | - | 84 | 373 |
| - | - | - | - | - | 2024-09-18 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-19 | 0.08 | 0.00 | - | 130 | 159 |
| 82.38 | 0.00 | - | 1 | 0 | 2024-10-31 | 1.09 | 0.00 | - | 1 | 784 |
| 70.89 | 0.00 | - | - | 1 | 2024-11-29 | 2.23 | -0.67 | -23.10% | 1 | 708 |
| 58.55 | 0.00 | - | 2 | 28 | 2024-12-31 | 3.71 | 0.00 | - | 10 | 22 |
| 89.75 | 0.00 | - | 2 | 4 | 2025-01-31 | 5.72 | 0.00 | - | 1 | 18 |
| 96.91 | 0.00 | - | 2 | 3 | 2025-03-31 | 9.36 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-08-15 | 14.18 | 0.00 | - | 85 | 93 |
