Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
553,78-3,16 (-0,57%)
Ab 11:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:480.00
Calls
18. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-07-180.010.00-2767
77.270.00-92,9872024-07-190.010.00-1427,727
84.270.00-122024-07-220.020.00-1,3171,322
-----2024-07-230.040.00-4013
84.130.00-112024-07-24-----
80.010.00--12024-07-250.050.00-24
81.220.00-10122024-07-260.060.00-54,449
85.140.00---2024-07-29-----
75.10-9.41-10.02%2622024-07-310.15+0.03+25.00%323,757
81.200.00-152024-08-020.20+0.02+11.11%2851,598
70.460.00-212024-08-090.25-0.03-10.71%2184
79.740.00-59982024-08-160.40+0.03+8.11%6856,855
78.430.00-10102024-08-230.40-0.05-11.11%1548
79.00-7.91-9.10%21022024-08-300.57-0.01-1.72%212,783
83.43+0.54+0.65%215,9942024-09-201.24+0.20+19.23%98122,792
80.90-1.85-2.24%33662024-09-301.280.00-919,469
84.940.00-2852024-10-182.08+0.35+20.23%425,900
90.480.00-492024-10-312.040.00-442,171
87.310.00-3122024-11-153.09+0.36+13.19%142,440
89.840.00-1122024-11-292.89-0.16-5.25%61,321
92.850.00-312,6242024-12-204.28+0.53+14.13%4824,641
92.050.00-102162024-12-314.070.00-578,449
92.600.00-2028,6782025-01-175.08+0.56+12.39%1911,040
94.660.00-3312025-01-315.40+0.97+21.90%187
103.000.00-401,0272025-03-216.600.00-596,827
88.240.00-41082025-03-316.90+0.34+5.18%150
103.430.00-122025-04-177.060.00-514
106.000.00-15542025-06-209.03+0.09+1.01%52,401
105.630.00-1472025-06-309.51+0.25+2.70%3210
108.800.00--12025-08-15-----
115.710.00-23422025-09-1911.50+1.06+10.15%1116
119.560.00-41,6242025-12-1912.620.00-163,052
119.320.00-61,0942026-01-1614.000.00-11,537
117.400.00-122026-06-1818.020.00-9778
135.320.00-72882026-12-1821.25+1.40+7.05%1964