Deutsche Märkte öffnen in 3 Stunden 37 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,99+3,51 (+0,63%)
Börsenschluss: 04:00PM EDT
559,80 -0,19 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:470.00
Calls
15. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
89.95+0.97+1.09%142024-07-150.010.00-3641
-----2024-07-160.020.00-301242
92.83+4.63+5.25%95262024-07-190.02-0.03-60.00%3149,932
90.84+4.66+5.41%132024-07-260.07-0.02-22.22%201101,949
92.57+5.34+6.12%1782024-07-310.11-0.04-26.67%211,488
89.870.00-19202024-08-020.12-0.04-25.00%1547
92.330.00-1612024-08-090.15-0.03-16.67%1502
94.07+4.30+4.79%573,2142024-08-160.24-0.04-14.29%3787,237
88.520.00-23232024-08-230.360.00-22248
87.790.00-13662024-08-300.34-0.10-22.73%28,760
95.05-0.97-1.01%1513,6622024-09-200.69-0.10-12.66%45747,168
97.04+4.22+4.55%15012024-09-300.77-0.18-18.95%10310,849
98.46+8.93+9.97%15542024-10-181.21-0.16-11.68%2146,709
85.590.00-392024-10-311.32-0.28-17.50%57,118
102.81+3.11+3.12%3262024-11-151.79-0.36-16.74%2,0171,094
97.500.00-2112024-11-292.360.00-1291
102.83+3.13+3.14%888,6082024-12-202.86-0.22-7.14%13415,179
104.620.00-11202024-12-312.84-0.19-6.27%8559
104.67+3.42+3.38%19,5922025-01-173.49-0.27-7.18%7320,331
93.180.00-2202025-01-313.81+0.11+2.97%373
112.23+10.95+10.81%17642025-03-215.02-0.26-4.92%2448,430
97.670.00-21432025-03-315.11-0.43-7.76%13,992
107.230.00-212025-04-176.010.00-1627
117.25+5.35+4.78%25062025-06-207.20-0.36-4.76%276,395
111.350.00-231692025-06-307.11-0.72-9.20%25318
122.58+1.72+1.42%21982025-09-199.16-0.82-8.22%2093
127.15+5.27+4.32%73,2402025-12-1911.05-0.41-3.58%11,170
127.890.00-841292026-01-1612.280.00-1011,122
125.470.00-312026-06-1816.850.00-1020
141.000.00-203312026-12-1817.72+0.07+0.40%4898