Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.705,17 +72,06 (+0,39%) Euro Stoxx 50
4.851,32 +23,69 (+0,49%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,10 -3,80 (-0,15%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
52.740,90 -107,58 (-0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:467.00
Calls
17. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.01 | 0.00 | - | - | 0 |
| 81.72 | 0.00 | - | - | 0 | 2024-09-20 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-24 | 0.12 | 0.00 | - | - | 0 |
| 90.38 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.15 | 0.00 | - | 2 | 0 |
| 98.02 | 0.00 | - | 400 | 0 | 2024-10-31 | 0.74 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 2 | 42 | 2024-11-29 | 1.90 | 0.00 | - | 6 | 0 |
| 85.66 | 0.00 | - | 7 | 205 | 2024-12-31 | 3.77 | 0.00 | - | 2 | 0 |
| 105.34 | 0.00 | - | 4 | 0 | 2025-01-31 | 5.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-08-15 | 9.13 | 0.00 | - | 2 | 0 |
