Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
550,01-2,65 (-0,48%)
Ab 12:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:465.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.78+1.04+1.20%53762024-07-190.010.00-156106,869
-----2024-07-220.020.00-662
-----2024-07-230.040.00-751740
-----2024-07-240.030.00--20
-----2024-07-250.030.00-291561
98.110.00-242024-07-260.04-0.03-42.86%1515
-----2024-07-300.100.00-1010
84.650.00-11492024-07-310.120.00-2292,398
88.810.00-162024-08-020.120.00-40277
-----2024-08-090.27-0.02-6.90%1623,307
89.36-0.85-0.94%22,2912024-08-160.40-0.02-4.76%12440,133
97.930.00--12024-08-230.49-0.05-9.26%2943
90.11-2.76-2.97%1512024-08-300.62+0.18+40.91%551,571
90.25-3.96-4.20%64,0792024-09-201.12+0.13+13.13%22221,598
92.690.00-32852024-09-301.30+0.12+10.17%104,589
96.500.00-1342024-10-181.88+0.17+9.94%391,263
105.920.00-3202024-10-312.08+0.11+5.58%5051,146
104.440.00-1372024-11-152.81+0.26+10.20%2009,293
99.040.00-402024-11-292.000.00-155
100.68-5.93-5.56%16,8802024-12-203.63+0.20+5.83%79,832
96.410.00-2522024-12-313.98+0.94+30.92%11,925
103.960.00-21,9192025-01-174.240.00-219,191
108.510.00-6042025-01-314.94+0.43+9.53%1129
116.050.00-24382025-03-216.11+0.11+1.83%13,913
108.190.00-4142025-03-314.660.00-22,142
112.240.00-222025-04-175.200.00-217
121.890.00-26092025-06-208.15+0.86+11.80%45,562
116.500.00--12025-06-308.68+1.12+14.81%7179
-----2025-08-158.680.00-25
128.520.00-11912025-09-1910.310.00-211,607
131.460.00-11,5822025-12-1912.79-0.03-0.23%22,438
130.500.00-1522026-01-1611.450.00-2970
140.130.00-132026-06-1816.37+1.47+9.87%2004
137.410.00-1172026-12-1818.500.00-2958