Deutsche Märkte öffnen in 4 Stunden 28 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,99+3,51 (+0,63%)
Börsenschluss: 04:00PM EDT
559,80 -0,19 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Calls
15. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
100.75+3.18+3.26%28882024-07-190.03-0.01-25.00%1328,111
98.010.00-1262024-07-260.07-0.03-30.00%40454
97.620.00-35432024-07-310.09-0.01-10.00%455,682
102.58+10.76+11.72%1512024-08-020.10-0.01-9.09%4132
104.90+16.48+18.64%26582024-08-090.14-0.02-12.50%3373
99.330.00-111,9522024-08-160.20-0.04-16.67%1,28426,035
-----2024-08-230.25-0.06-19.35%1,02015
90.880.00-19542024-08-300.31-0.06-16.22%32,637
108.69+5.89+5.73%810,8672024-09-200.54-0.13-19.40%4,31544,544
104.250.00-42692024-09-300.65-0.14-17.72%2411,765
108.340.00-1702024-10-181.02-0.11-9.73%5002,460
103.140.00-2612024-10-311.24-0.12-8.82%22962
109.310.00-1252024-11-151.55-0.28-15.30%121,140
106.740.00-282024-11-291.79-0.29-13.94%8131,289
111.77+2.16+1.97%11121,6992024-12-202.39-0.21-8.08%26919,879
101.130.00-2632024-12-312.48-0.33-11.74%23605
116.22+2.94+2.60%11,8102025-01-173.01-0.21-6.52%2,56412,970
117.32+6.94+6.29%1272025-01-313.12-0.61-16.35%10043
114.800.00-27572025-03-214.44-0.21-4.52%453,052
110.820.00-2292025-03-314.34-0.47-9.77%8214
-----2025-04-174.96-0.34-6.42%1283
124.860.00-894322025-06-206.33-0.36-5.38%192,881
120.630.00-122025-06-306.59-0.30-4.35%5231
122.620.00-21832025-09-198.13-0.15-1.81%1351
135.50+3.85+2.92%41,4192025-12-1910.00-0.82-7.58%72,080
136.850.00-12202026-01-1611.100.00-4701
137.020.00-152026-06-1813.22-0.33-2.44%216
147.490.00-2512026-12-1815.970.00-21,165