Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
561,17+1,18 (+0,21%)
Ab 02:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:445.00
Calls
15. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-07-170.020.00--40
-----2024-07-180.020.00--19
110.690.00-84322024-07-190.01-0.01-50.00%44,719
115.750.00-122024-07-260.03-0.02-40.00%1898
116.010.00-12322024-07-310.100.00-142337
119.410.00-122024-08-020.07-0.01-12.50%3765
120.06+0.44+0.37%131,2532024-08-160.15-0.02-11.76%1126,929
119.300.00-24812024-08-300.23-0.01-4.17%209674
124.24+4.29+3.58%22,7602024-09-200.43-0.02-4.44%429,524
113.280.00-33202024-09-300.53+0.01+1.92%11,652
120.680.00-1262024-10-180.760.00-240380
110.460.00--22024-10-310.88-0.07-7.37%42,644
116.390.00-961062024-11-151.230.00-521459
127.07+5.07+4.16%10212024-11-291.770.00-25
125.530.00-26,9352024-12-201.91+0.05+2.69%3117,060
83.190.00-442024-12-311.99-0.13-6.13%41334
129.60+0.29+0.22%31,3382025-01-172.33-0.12-4.90%149,059
115.000.00-105522025-01-312.670.00-116
127.430.00-35812025-03-213.50-0.14-3.85%121998
124.230.00-212025-03-313.79+0.11+2.99%14151
-----2025-04-174.230.00--6
139.470.00-2005602025-06-205.26+0.05+0.96%582,677
142.630.00-11882025-09-197.390.00-3307
146.990.00-21,8552025-12-199.100.00-7609
148.290.00-5432026-01-169.030.00-51,439
-----2026-06-1812.840.00-1723
166.39+8.59+5.44%1582026-12-1814.26+0.31+2.22%26736