Deutsche Märkte schließen in 4 Stunden 3 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,99+3,51 (+0,63%)
Börsenschluss: 04:00PM EDT
562,27 +2,28 (+0,41%)
Vorbörslich: 07:26AM EDT
In the money
Anzeigen:ListeStellage
Strike:410.00
Calls
15. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
136.320.00-2862024-07-190.010.00-1395,430
-----2024-07-260.050.00-695,421
148.400.00-101192024-07-310.040.00-1554
-----2024-08-020.060.00-14117
140.350.00-3602024-08-160.100.00-133,043
139.450.00-2112024-08-300.150.00-451,181
157.630.00-1522,1842024-09-200.260.00-5628,947
157.650.00-1521902024-09-300.510.00-5223
145.480.00--12024-10-180.470.00-11449
147.820.00-1372024-10-310.550.00-200382
-----2024-11-150.760.00-6521
146.550.00-2112024-11-290.960.00-402,497
160.920.00-177,8792024-12-201.250.00-2315,231
142.560.00-9152024-12-311.290.00-72,001
162.220.00-131,2362025-01-171.520.00-239,943
135.230.00-122025-01-311.780.00-1311
152.540.00-11992025-03-212.430.00-531,003
166.450.00-1122025-03-312.440.00-1106
170.110.00-121,0382025-06-203.510.00-1088,475
-----2025-06-303.590.00-282
173.060.00-122025-09-194.700.00-2017,591
178.380.00-91,9252025-12-196.100.00-11,312
172.960.00-51712026-01-166.530.00-31,439
184.920.00-122026-06-188.730.00-2343
192.010.00-11202026-12-1810.500.00-129,327