Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.277,68 +109,57 (+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.68 | 0.00 | - | 2 | 768 | 2024-09-20 | 0.02 | 0.00 | - | 51 | 2,694 |
| 266.30 | 0.00 | - | - | 50 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 1 | 1,833 |
| 269.75 | 0.00 | - | 8 | 199 | 2024-11-15 | 0.08 | -0.01 | -11.11% | 8 | 2,543 |
| 259.37 | 0.00 | - | 6 | 1,817 | 2024-12-20 | 0.25 | -0.04 | -13.79% | 153 | 4,707 |
| 259.37 | 0.00 | - | 2 | 10 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 7 | 3,527 |
| 280.67 | 0.00 | - | 4 | 15 | 2025-03-21 | 1.23 | 0.00 | - | 7 | 1,725 |
| - | - | - | - | - | 2025-04-17 | 1.03 | 0.00 | - | 1 | 602 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.38 | 0.00 | - | 60 | 202 |
| - | - | - | - | - | 2025-08-15 | 2.17 | 0.00 | - | 60 | 86 |
| - | - | - | - | - | 2025-09-19 | 2.34 | 0.00 | - | 1 | 17 |
| 273.89 | 0.00 | - | 4 | 84 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 687 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 237 |
| 282.05 | 0.00 | - | - | 1 | 2026-06-18 | 3.45 | 0.00 | - | 2 | 3 |
| 267.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.98 | 0.00 | - | 1 | 15 |
