Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
36.535,42 +915,65 (+2,57%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.910,29 +1.347,27 (+2,61%) XRP EUR
0,49 +0,00 (+0,77%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.36 | 0.00 | - | 1 | 856 | 2024-09-20 | 0.01 | 0.00 | - | 203 | 2,941 |
| 308.81 | 0.00 | - | 2 | 68 | 2024-12-20 | 0.20 | -0.17 | -45.95% | 10 | 2,595 |
| 311.05 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 619 |
| 275.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.73 | +0.08 | +12.31% | 1 | 1,158 |
| 282.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.99 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 2025-09-19 | 1.42 | 0.00 | - | 1 | 28 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 80 |
| 277.10 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 43 |
| 311.07 | 0.00 | - | 1 | 3 | 2026-06-18 | 2.33 | 0.00 | - | 1 | 4 |
| 288.94 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.58 | 0.00 | - | 1 | 13 |
