Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
36.601,93 +20,17 (+0,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.377,29 -535,72 (-1,01%) XRP EUR
0,53 +0,01 (+2,53%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
17. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.32 | 0.00 | - | 1 | 497 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 8,675 |
| 287.77 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.11 | +0.01 | +10.00% | 6 | 3,283 |
| 301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.20 | -0.09 | -31.03% | 1 | 6,907 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.46 | 0.00 | - | 105 | 903 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-09-19 | 1.75 | 0.00 | - | 2 | 330 |
| 339.84 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.02 | 0.00 | - | 2 | 168 |
| 320.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 43 |
