Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
552,66-4,28 (-0,77%)
Börsenschluss: 04:00PM EDT
553,51 +0,85 (+0,15%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY250321C001800002024-07-15 3:24PM EDT180.00388.04376.14378.820.00-12184.85%
SPY250321C001850002023-03-03 4:56PM EDT185.00228.50229.50234.500.00-14180.00%
SPY250321C001900002024-04-04 3:38PM EDT190.00328.55325.46328.240.00-2180.00%
SPY250321C001950002024-03-21 3:59PM EDT195.00333.94304.61307.890.00-120.00%
SPY250321C002000002024-06-27 1:31PM EDT200.00351.89356.80359.350.00-238679.48%
SPY250321C002050002024-04-25 9:47AM EDT205.00300.40328.17331.650.00-3270.00%
SPY250321C002100002024-07-18 10:33AM EDT210.00353.32347.22350.12+40.66+13.00%1477.81%
SPY250321C002150002023-08-30 9:32AM EDT215.00244.50223.78227.470.00-120.00%
SPY250321C002200002024-05-21 12:58PM EDT220.00317.82330.55333.880.00-1555.10%
SPY250321C002250002024-01-09 10:30AM EDT225.00254.380.000.000.00-140.00%
SPY250321C002300002024-06-20 12:47PM EDT230.00322.88327.99330.590.00-322072.90%
SPY250321C002350002024-02-16 4:17PM EDT235.00273.14282.84285.950.00-120.00%
SPY250321C002400002024-06-14 9:51AM EDT240.00307.70325.56327.720.00-51885.10%
SPY250321C002450002024-02-29 11:15AM EDT245.00272.10286.20288.890.00-150.00%
SPY250321C002500002024-06-20 12:46PM EDT250.00303.84308.81311.280.00-18568.57%
SPY250321C002550002024-05-14 10:25AM EDT255.00275.00292.37295.410.00-1230.00%
SPY250321C002600002024-06-20 11:19AM EDT260.00296.46299.32301.910.00-13966.88%
SPY250321C002650002023-06-30 3:31PM EDT265.00192.50204.50209.500.00-110.00%
SPY250321C002700002024-06-20 2:09PM EDT270.00285.52289.74292.320.00-6164.86%
SPY250321C002750002024-05-23 11:58AM EDT275.00265.50277.90281.350.00-1252.41%
SPY250321C002800002024-07-16 10:00AM EDT280.00291.68280.22282.660.00-21362.86%
SPY250321C002850002024-07-11 10:10AM EDT285.00285.27275.30277.900.00-11361.78%
SPY250321C002900002024-07-09 1:02PM EDT290.00275.88270.53273.100.00-1360.82%
SPY250321C002950002023-02-01 5:07PM EDT295.00144.84133.50138.500.00-120.00%
SPY250321C003000002024-07-18 11:45AM EDT300.00262.07261.08263.42+2.41+0.93%129458.92%
SPY250321C003050002024-02-15 2:28PM EDT305.00209.10217.76220.390.00-1140.00%
SPY250321C003100002024-04-22 11:42AM EDT310.00199.21229.29232.380.00-5150.00%
SPY250321C003150002024-06-03 3:55PM EDT315.00222.52245.46248.780.00-1054.85%
SPY250321C003200002024-06-11 10:26AM EDT320.00224.30247.99250.350.00-24363.64%
SPY250321C003250002024-07-16 10:34AM EDT325.00248.03237.26239.900.00-44654.61%
SPY250321C003300002024-07-10 12:49PM EDT330.00239.93232.36234.940.00-21453.47%
SPY250321C003350002024-07-18 9:43AM EDT335.00234.13227.60230.18-1.21-0.51%112352.58%
SPY250321C003400002024-07-15 10:49AM EDT340.00234.30222.98225.420.00-12351.79%
SPY250321C003450002024-06-10 11:05AM EDT345.00200.81222.98225.090.00-53156.70%
SPY250321C003500002024-07-08 11:37AM EDT350.00217.00213.35215.920.00-130551.61%
SPY250321C003550002024-06-14 9:41AM EDT355.00198.44215.49217.780.00-268157.06%
SPY250321C003600002024-07-05 1:24PM EDT360.00204.92203.86206.480.00-112849.87%
SPY250321C003650002024-06-18 12:17PM EDT365.00195.05199.23201.690.00-211648.92%
SPY250321C003700002024-07-10 12:43PM EDT370.00201.82194.42196.960.00-3045348.04%
SPY250321C003750002024-07-03 1:00PM EDT375.00190.01189.80192.120.00-239047.04%
SPY250321C003800002024-07-10 1:01PM EDT380.00192.83184.84187.400.00-651,16246.17%
SPY250321C003850002024-05-08 3:13PM EDT385.00148.30162.23164.460.00-26330.00%
SPY250321C003900002024-07-10 12:43PM EDT390.00182.84175.52178.060.00-306844.55%
SPY250321C003950002024-07-10 3:06PM EDT395.00179.16170.90173.240.00-211443.58%
SPY250321C004000002024-07-12 3:56PM EDT400.00173.79166.12168.580.00-9949842.77%
SPY250321C004050002024-07-12 3:56PM EDT405.00169.01161.52163.880.00-12014541.93%
SPY250321C004100002024-07-18 3:36PM EDT410.00155.95156.78159.32-10.96-6.57%619941.21%
SPY250321C004150002024-07-11 3:00PM EDT415.00156.55152.10154.560.00-18740.30%
SPY250321C004200002024-07-15 1:14PM EDT420.00157.30147.46149.900.00-1047439.48%
SPY250321C004250002024-07-05 11:22AM EDT425.00144.37142.82145.260.00-7162,81938.67%
SPY250321C004300002024-07-10 3:28PM EDT430.00146.42138.20140.640.00-483837.88%
SPY250321C004350002024-07-10 2:19PM EDT435.00141.39133.59136.080.00-144737.13%
SPY250321C004400002024-07-18 3:44PM EDT440.00129.00129.00131.44-8.86-6.43%177636.31%
SPY250321C004450002024-07-05 3:14PM EDT445.00127.43124.42126.880.00-358135.54%
SPY250321C004500002024-07-18 3:24PM EDT450.00119.59120.25122.12-7.41-5.83%186734.61%
SPY250321C004550002024-07-18 1:05PM EDT455.00114.50115.68117.61+3.00+2.69%2170633.87%
SPY250321C004600002024-07-15 2:00PM EDT460.00119.43111.16113.100.00-475633.12%
SPY250321C004650002024-07-16 2:21PM EDT465.00116.05106.64108.630.00-243832.39%
SPY250321C004700002024-07-12 2:01PM EDT470.00112.23102.17104.240.00-176531.70%
SPY250321C004750002024-07-18 1:10PM EDT475.0099.2797.7499.76-3.23-3.15%674630.94%
SPY250321C004800002024-07-18 2:30PM EDT480.0094.0693.4095.38-8.94-8.68%21,02730.23%
SPY250321C004850002024-07-18 1:50PM EDT485.0091.3888.9491.00-1.68-1.81%255229.50%
SPY250321C004900002024-07-16 3:29PM EDT490.0086.7084.6186.66-9.00-9.40%21,39128.79%
SPY250321C004950002024-07-15 3:59PM EDT495.0082.7680.3282.37-5.74-6.49%11,23228.08%
SPY250321C005000002024-07-17 10:11AM EDT500.0075.8476.1278.12-4.89-6.06%261,24327.39%
SPY250321C005050002024-07-17 10:16AM EDT505.0077.8771.9773.910.00-21,02126.69%
SPY250321C005100002024-07-16 3:00PM EDT510.0079.1867.8769.760.00-71,88826.01%
SPY250321C005150002024-07-16 11:06AM EDT515.0073.5363.8465.670.00-12,85025.34%
SPY250321C005200002024-07-18 1:37PM EDT520.0061.9659.8661.64-3.45-5.27%452,01324.68%
SPY250321C005250002024-07-18 12:04PM EDT525.0056.9755.9557.68-4.39-7.15%51,55224.02%
SPY250321C005300002024-07-18 2:36PM EDT530.0052.5852.1253.80-6.93-11.65%35,80923.38%
SPY250321C005350002024-07-17 3:56PM EDT535.0052.7248.9349.510.00-44,13822.47%
SPY250321C005400002024-07-18 10:52AM EDT540.0048.4945.2545.85-0.41-0.84%15,94221.88%
SPY250321C005450002024-07-18 2:52PM EDT545.0041.4241.6442.23-3.08-6.92%146,89821.27%
SPY250321C005500002024-07-18 3:35PM EDT550.0037.7338.1638.76-4.18-9.97%1125,71820.69%
SPY250321C005550002024-07-18 1:51PM EDT555.0035.9334.7235.42-3.28-8.37%122,23120.14%
SPY250321C005600002024-07-18 2:43PM EDT560.0031.4331.5432.17-3.27-9.42%1484,99619.58%
SPY250321C005650002024-07-18 2:42PM EDT565.0028.4428.4328.97-2.86-9.14%127,22618.98%
SPY250321C005700002024-07-18 3:10PM EDT570.0025.4025.6126.04-3.37-11.71%164,92918.47%
SPY250321C005750002024-07-18 3:46PM EDT575.0022.9322.9523.07-3.32-12.65%197,70217.87%
SPY250321C005800002024-07-18 2:41PM EDT580.0019.7520.3420.45-2.65-11.83%445,31517.39%
SPY250321C005850002024-07-18 2:41PM EDT585.0017.7817.9618.07-2.32-11.54%1285,32816.96%
SPY250321C005900002024-07-18 4:10PM EDT590.0015.9215.7315.86-1.68-9.55%3584,04316.56%
SPY250321C005950002024-07-18 4:10PM EDT595.0013.8013.7213.82-2.00-12.66%1591,40716.16%
SPY250321C006000002024-07-18 4:05PM EDT600.0012.0011.8911.98-1.91-13.73%1584,45615.81%
SPY250321C006050002024-07-18 2:40PM EDT605.0010.1410.2410.34-2.63-20.60%1679715.49%
SPY250321C006100002024-07-18 3:45PM EDT610.008.778.788.87-1.44-14.10%261,48915.19%
SPY250321C006150002024-07-18 3:19PM EDT615.007.187.497.57-1.82-20.22%11,40214.91%
SPY250321C006200002024-07-18 10:45AM EDT620.006.356.366.43-1.26-16.56%25,10714.67%
SPY250321C006250002024-07-18 3:25PM EDT625.005.115.375.44-1.35-20.90%912,88314.45%
SPY250321C006300002024-07-18 4:13PM EDT630.004.544.514.58-1.09-19.36%102,82614.24%
SPY250321C006350002024-07-18 3:45PM EDT635.003.743.763.83-0.83-18.16%4024,61514.05%
SPY250321C006400002024-07-17 12:13PM EDT640.003.963.133.190.00-1167513.88%
SPY250321C006450002024-07-17 11:01AM EDT645.003.342.592.650.00-1149813.73%
SPY250321C006500002024-07-18 3:59PM EDT650.002.172.142.19-0.53-19.63%2,1292,40013.58%
SPY250321C006550002024-07-17 1:16PM EDT655.002.191.761.800.00-32,16913.45%
SPY250321C006600002024-07-18 3:04PM EDT660.001.451.441.48-0.39-21.20%1324,54013.34%
SPY250321C006650002024-07-18 10:59AM EDT665.001.411.171.21-0.11-7.24%3019113.24%
SPY250321C006700002024-07-18 12:01PM EDT670.001.020.961.00-0.24-19.05%25,05713.18%
SPY250321C006750002024-07-18 4:06PM EDT675.000.820.790.82-0.20-19.61%2,1076,66313.11%
SPY250321C006800002024-07-18 2:42PM EDT680.000.670.650.68-0.19-22.09%1459013.08%
SPY250321C006850002024-07-18 3:22PM EDT685.000.530.540.57-0.20-27.40%1842013.08%
SPY250321C006900002024-07-17 10:51AM EDT690.000.600.440.470.00-226513.05%
SPY250321C006950002024-07-18 11:18AM EDT695.000.380.370.40-0.13-25.49%81,34013.09%
SPY250321C007000002024-07-18 3:19PM EDT700.000.330.310.34-0.08-19.51%2864,90013.14%
SPY250321C007050002024-07-18 2:29PM EDT705.000.280.270.29-0.12-30.00%416513.17%
SPY250321C007100002024-07-17 10:53AM EDT710.000.310.230.26-0.01-3.12%121513.31%
SPY250321C007150002024-07-16 3:57PM EDT715.000.340.200.220.00-27432413.34%
SPY250321C007200002024-07-11 1:26PM EDT720.000.210.180.200.00-17013.49%
SPY250321C007250002024-07-18 11:00AM EDT725.000.190.150.18-0.03-13.64%58213.62%
SPY250321C007300002024-07-12 3:04PM EDT730.000.190.140.160.00-56913.72%
SPY250321C007350002024-07-11 11:36AM EDT735.000.150.120.150.00-402413.92%
SPY250321C007400002024-07-09 10:52AM EDT740.000.150.110.130.00-22613.97%
SPY250321C007450002024-07-18 11:23AM EDT745.000.110.100.12-0.05-31.25%225714.11%
SPY250321C007500002024-07-17 9:30AM EDT750.000.130.090.110.00-15414.26%
SPY250321C007550002024-06-27 2:28PM EDT755.000.100.080.100.00-426314.41%
SPY250321C007600002024-07-18 1:48PM EDT760.000.090.080.10-0.01-10.00%128514.65%
SPY250321C007650002024-07-15 12:23PM EDT765.000.100.070.090.00-514614.75%
SPY250321C007700002024-07-18 12:12PM EDT770.000.080.060.08-0.01-11.11%545414.84%
SPY250321C007750002024-07-11 11:25AM EDT775.000.070.070.080.00-443615.09%
SPY250321C007850002024-07-17 12:52PM EDT785.000.070.050.070.00-3514515.38%
SPY250321C007900002024-06-24 10:14AM EDT790.000.090.050.060.00-2415.43%
SPY250321C007950002024-07-03 11:08AM EDT795.000.040.040.060.00-217715.67%
SPY250321C008000002024-07-18 2:52PM EDT800.000.050.040.06-0.01-16.67%605115.87%
SPY250321C008050002024-07-17 3:38PM EDT805.000.050.030.050.00-59815.87%
SPY250321C008100002024-07-18 9:30AM EDT810.000.050.030.050.00-54316.11%
SPY250321C008200002024-07-18 10:46AM EDT820.000.030.030.050.00-8319116.55%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY250321P001800002024-07-18 12:59PM EDT180.000.210.210.22+0.01+5.00%1153,64453.03%
SPY250321P001850002024-07-16 12:41PM EDT185.000.200.220.240.00-17352.15%
SPY250321P001900002024-07-16 11:10AM EDT190.000.200.240.260.00-1401,81151.42%
SPY250321P001950002024-07-08 12:02PM EDT195.000.230.260.270.00-55150.59%
SPY250321P002000002024-07-18 3:13PM EDT200.000.300.280.29+0.05+20.00%13,10649.90%
SPY250321P002050002024-07-17 11:39AM EDT205.000.290.300.310.00-322149.17%
SPY250321P002100002024-07-15 3:20PM EDT210.000.260.320.340.00-54,56848.56%
SPY250321P002150002024-07-16 12:15PM EDT215.000.290.340.360.00-38779547.78%
SPY250321P002200002024-07-09 9:30AM EDT220.000.320.360.380.00-119247.00%
SPY250321P002250002024-05-24 10:47AM EDT225.000.510.460.490.00-25647.41%
SPY250321P002300002024-07-15 11:09AM EDT230.000.340.410.430.00-158345.56%
SPY250321P002350002024-07-18 3:59PM EDT235.000.440.440.46-0.04-8.33%116144.90%
SPY250321P002400002024-07-15 11:12AM EDT240.000.380.470.480.00-138644.12%
SPY250321P002450002024-06-21 9:31AM EDT245.000.610.500.520.00-173443.56%
SPY250321P002500002024-07-18 3:41PM EDT250.000.540.530.55+0.07+14.89%191,48142.88%
SPY250321P002550002024-07-16 4:04PM EDT255.000.470.560.580.00-11,16342.19%
SPY250321P002600002024-07-17 3:56PM EDT260.000.540.600.620.00-652,83341.60%
SPY250321P002650002024-07-18 4:13PM EDT265.000.640.640.66+0.07+12.28%4502,88040.99%
SPY250321P002700002024-07-17 12:14PM EDT270.000.650.670.70+0.01+1.56%13,93440.37%
SPY250321P002750002024-07-11 11:00AM EDT275.000.600.720.740.00-217239.75%
SPY250321P002800002024-07-17 9:45AM EDT280.000.670.760.780.00-101,24939.11%
SPY250321P002850002024-07-15 10:32AM EDT285.000.640.800.830.00-195538.54%
SPY250321P002900002024-07-17 12:13PM EDT290.000.810.850.870.00-3002,32337.89%
SPY250321P002950002024-07-18 2:03PM EDT295.000.920.900.92+0.16+21.05%202,24537.29%
SPY250321P003000002024-07-18 3:20PM EDT300.000.990.950.97+0.08+8.79%872,40536.69%
SPY250321P003050002024-07-15 1:14PM EDT305.000.821.001.030.00-7534136.15%
SPY250321P003100002024-07-16 2:53PM EDT310.000.871.061.080.00-129735.54%
SPY250321P003150002024-07-15 10:05AM EDT315.000.871.111.140.00-214034.96%
SPY250321P003200002024-07-18 12:48PM EDT320.001.201.171.20+0.12+11.11%202,24334.39%
SPY250321P003250002024-07-18 10:43AM EDT325.001.171.231.26+0.16+15.84%126233.80%
SPY250321P003300002024-07-17 9:32AM EDT330.001.131.301.330.00-170933.25%
SPY250321P003350002024-07-18 10:57AM EDT335.001.261.371.39+0.16+14.55%72,42332.64%
SPY250321P003400002024-07-17 11:45AM EDT340.001.261.441.46-0.08-5.97%12,13432.07%
SPY250321P003450002024-07-16 1:03PM EDT345.001.241.511.540.00-430231.53%
SPY250321P003500002024-07-11 11:53AM EDT350.001.351.591.620.00-13,09930.98%
SPY250321P003550002024-07-12 11:41AM EDT355.001.331.671.700.00-191130.42%
SPY250321P003600002024-07-18 2:52PM EDT360.001.821.761.79+0.16+9.64%51,88829.88%
SPY250321P003650002024-07-17 11:48AM EDT365.001.701.851.880.00-6580229.33%
SPY250321P003700002024-07-18 12:48PM EDT370.001.971.951.98+0.18+10.06%351,26828.80%
SPY250321P003750002024-07-17 3:59PM EDT375.002.102.052.08+0.23+12.30%275328.27%
SPY250321P003800002024-07-15 12:37PM EDT380.001.742.162.190.00-22,22527.74%
SPY250321P003850002024-07-17 12:57PM EDT385.002.142.272.300.00-172227.20%
SPY250321P003900002024-07-16 2:51PM EDT390.001.922.392.430.00-163,54726.70%
SPY250321P003950002024-07-15 11:35AM EDT395.001.992.522.560.00-51,42826.18%
SPY250321P004000002024-07-18 2:01PM EDT400.002.692.662.70+0.29+12.08%1013,08625.68%
SPY250321P004050002024-07-17 12:59PM EDT405.002.502.822.85-0.11-4.21%1810,23225.17%
SPY250321P004100002024-07-16 9:55AM EDT410.003.002.973.01+0.61+25.52%297624.67%
SPY250321P004150002024-07-16 10:39AM EDT415.002.523.143.180.00-381,34724.18%
SPY250321P004200002024-07-18 3:13PM EDT420.003.513.323.36+0.39+12.50%133,82923.68%
SPY250321P004250002024-07-17 3:58PM EDT425.003.203.523.560.00-143,02423.20%
SPY250321P004300002024-07-18 12:12PM EDT430.003.843.733.77+0.35+10.03%13,10522.72%
SPY250321P004350002024-07-18 12:08PM EDT435.004.053.954.00+0.88+27.76%21,80022.25%
SPY250321P004400002024-07-18 3:58PM EDT440.004.234.204.25+0.44+11.61%72,59921.78%
SPY250321P004450002024-07-18 2:02PM EDT445.004.544.464.52+0.41+9.93%394121.32%
SPY250321P004500002024-07-18 3:12PM EDT450.004.984.754.81+0.58+13.18%246,22620.86%
SPY250321P004550002024-07-17 10:31AM EDT455.004.505.065.120.00-372,00520.40%
SPY250321P004600002024-07-18 2:39PM EDT460.005.565.405.46+0.88+18.80%8163,09219.95%
SPY250321P004650002024-07-17 11:17AM EDT465.006.005.765.82+0.86+16.73%13,91419.49%
SPY250321P004700002024-07-18 2:40PM EDT470.006.356.156.22+0.76+13.60%268,66119.05%
SPY250321P004750002024-07-18 3:31PM EDT475.006.776.586.65+0.87+14.75%107,84918.61%
SPY250321P004800002024-07-18 12:45PM EDT480.007.067.047.12+0.46+6.97%126,82718.17%
SPY250321P004850002024-07-18 11:39AM EDT485.007.627.547.62+0.94+14.07%382,12517.72%
SPY250321P004900002024-07-18 4:01PM EDT490.008.118.098.17+0.70+9.45%303,27117.28%
SPY250321P004950002024-07-18 3:19PM EDT495.009.118.688.77+1.08+13.45%961,89116.85%
SPY250321P005000002024-07-18 4:09PM EDT500.009.299.329.41+0.66+7.65%16510,76116.40%
SPY250321P005050002024-07-18 12:41PM EDT505.0010.0610.0210.12+0.91+9.95%184,45415.97%
SPY250321P005100002024-07-18 3:12PM EDT510.0011.3610.7810.88+1.56+15.92%564,75415.52%
SPY250321P005150002024-07-18 3:12PM EDT515.0012.2111.6011.71+1.61+15.19%827,11215.08%
SPY250321P005200002024-07-18 2:48PM EDT520.0013.2012.5012.61+1.81+15.89%14825,37514.63%
SPY250321P005250002024-07-18 3:45PM EDT525.0013.5513.4713.59+1.13+9.10%456,48414.17%
SPY250321P005300002024-07-18 3:35PM EDT530.0014.7514.5414.66+1.56+11.83%394,51413.71%
SPY250321P005350002024-07-18 3:12PM EDT535.0015.5615.6915.83+0.96+6.58%332,75913.25%
SPY250321P005400002024-07-18 3:46PM EDT540.0016.8116.9617.10+1.36+8.80%13712,26812.77%
SPY250321P005450002024-07-18 3:55PM EDT545.0018.5818.3518.50+1.70+10.07%147,27312.30%
SPY250321P005500002024-07-18 4:14PM EDT550.0019.9719.8720.03+1.72+9.42%1599,22411.81%
SPY250321P005550002024-07-18 3:25PM EDT555.0022.6421.5521.72+2.63+13.14%252,18611.31%
SPY250321P005600002024-07-18 4:14PM EDT560.0023.5123.4123.59+2.27+10.69%2698,60010.81%
SPY250321P005650002024-07-18 4:14PM EDT565.0025.5525.4625.65+2.35+10.13%11457910.29%
SPY250321P005700002024-07-18 4:06PM EDT570.0027.7027.0228.47+2.26+8.88%3620910.07%
SPY250321P005750002024-07-18 3:09PM EDT575.0030.9629.4731.00+3.99+14.79%151339.55%
SPY250321P005800002024-07-17 10:09AM EDT580.0030.4432.2033.790.00-33549.00%
SPY250321P005850002024-07-16 10:32AM EDT585.0029.6335.2136.900.00-2618.44%
SPY250321P005900002024-07-09 10:58AM EDT590.0036.1738.5640.35+0.05+0.14%297.89%
SPY250321P005950002024-07-16 10:32AM EDT595.0035.4942.2844.170.00-227.35%
SPY250321P006000002024-07-12 2:50PM EDT600.0038.5546.4148.410.00-9136.95%
SPY250321P006050002024-05-01 3:39PM EDT605.00101.9076.5178.630.00-1025.34%
SPY250321P006100002024-03-25 9:44AM EDT610.0090.150.000.000.00-200.00%
SPY250321P006150002024-03-26 2:54PM EDT615.0093.97106.13108.480.00-560038.37%
SPY250321P006300002024-05-30 1:21PM EDT630.00105.1583.6686.430.00-2018.09%
SPY250321P006450002024-07-03 12:39PM EDT645.0094.0790.9693.290.00-1011.05%
SPY250321P006500002024-07-11 4:13PM EDT650.0092.9795.9298.440.00-108011.81%
SPY250321P006800002023-11-27 11:18AM EDT680.00224.85201.00204.410.00-100064.87%
SPY250321P006850002023-11-27 12:02PM EDT685.00229.94206.00209.400.00-60065.57%