Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
551,05-5,89 (-1,06%)
Ab 03:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür29. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY241129C003400002024-07-12 10:30AM EDT340.00226.34218.33219.890.00-23962.87%
SPY241129C003450002024-06-18 9:55AM EDT345.00209.63218.83220.420.00--8671.77%
SPY241129C003500002024-06-21 9:36AM EDT350.00203.24208.76210.320.00-23960.74%
SPY241129C003550002024-06-17 4:06PM EDT355.00198.91208.23209.760.00--3767.38%
SPY241129C003600002024-06-18 9:40AM EDT360.00195.26204.18205.980.00-1264867.54%
SPY241129C003650002024-07-10 3:56PM EDT365.00203.67194.07195.540.00-203056.81%
SPY241129C003700002024-06-18 1:37PM EDT370.00185.78189.22190.680.00-415255.62%
SPY241129C003750002024-07-10 3:55PM EDT375.00193.99184.38185.870.00-21054.50%
SPY241129C003800002024-07-10 3:55PM EDT380.00189.11179.51180.960.00-185853.26%
SPY241129C003850002024-06-18 1:37PM EDT385.00171.37174.88176.310.00--6852.46%
SPY241129C003900002024-07-10 11:33AM EDT390.00175.99169.85171.260.00--10150.97%
SPY241129C003950002024-07-08 12:03PM EDT395.00168.10165.19166.530.00--250.06%
SPY241129C004000002024-05-22 11:51AM EDT400.00140.95154.51156.040.00--139.97%
SPY241129C004100002024-06-24 12:34PM EDT410.00146.55150.56151.910.00-21147.48%
SPY241129C004150002024-06-18 3:58PM EDT415.00142.73145.76147.130.00--046.40%
SPY241129C004200002024-05-24 9:47AM EDT420.00119.39135.40136.860.00-1136.70%
SPY241129C004250002024-07-12 10:17AM EDT425.00143.67136.34137.670.00--144.36%
SPY241129C004300002024-05-31 3:50PM EDT430.00106.41124.93126.690.00-4933.99%
SPY241129C004350002024-06-18 10:16AM EDT435.00123.27130.54131.900.00-7846.89%
SPY241129C004400002024-07-12 10:29AM EDT440.00129.29122.02123.260.00-43340.98%
SPY241129C004450002024-07-17 2:23PM EDT445.00122.81117.26118.530.00-62339.93%
SPY241129C004500002024-07-15 1:25PM EDT450.00122.43112.49113.590.00-105138.62%
SPY241129C004550002024-07-05 12:14PM EDT455.00109.53107.63108.890.00-41737.60%
SPY241129C004600002024-07-09 3:46PM EDT460.00106.74102.93104.130.00-2836.50%
SPY241129C004620002024-06-10 12:59PM EDT462.0085.81108.72111.240.00--145.63%
SPY241129C004640002024-06-20 12:30PM EDT464.0094.7399.34100.560.00--135.88%
SPY241129C004650002024-07-05 10:03AM EDT465.0099.0498.1099.230.00-4035.23%
SPY241129C004670002024-06-17 9:31AM EDT467.0087.59100.96104.920.00-44242.75%
SPY241129C004680002024-05-10 9:32AM EDT468.0070.7078.6379.720.00--10.00%
SPY241129C004690002024-07-10 2:28PM EDT469.00101.6094.7095.810.00--034.76%
SPY241129C004700002024-07-09 11:11AM EDT470.0097.5093.7794.950.00-21134.64%
SPY241129C004720002024-06-20 11:22AM EDT472.0089.5291.7192.900.00-2334.02%
SPY241129C004750002024-07-18 11:32AM EDT475.0090.6689.1390.29+3.37+3.86%1133.60%
SPY241129C004760002024-06-20 12:24PM EDT476.0084.5088.0189.180.00--233.20%
SPY241129C004780002024-07-11 9:57AM EDT478.0095.0286.3687.460.00-4532.93%
SPY241129C004790002024-07-02 3:12PM EDT479.0081.8685.3886.410.00-1232.60%
SPY241129C004800002024-07-17 10:09AM EDT480.0089.8484.3485.520.00-11232.43%
SPY241129C004810002024-05-16 10:00AM EDT481.0066.0274.6876.040.00-3322.56%
SPY241129C004820002024-07-15 11:55AM EDT482.0093.0982.6183.840.00-3332.19%
SPY241129C004830002024-05-24 10:40AM EDT483.0062.1076.6177.840.00-2126.62%
SPY241129C004850002024-07-11 10:47AM EDT485.0086.4579.7580.900.00-22431.40%
SPY241129C004870002024-05-16 10:17AM EDT487.0061.0569.3370.660.00--221.92%
SPY241129C004890002024-07-08 10:43AM EDT489.0079.0976.1377.280.00--030.64%
SPY241129C004900002024-07-17 2:09PM EDT490.0080.1975.3976.430.00-113830.50%
SPY241129C004910002024-06-20 2:50PM EDT491.0070.8174.4075.480.00-2230.26%
SPY241129C004920002024-07-12 1:21PM EDT492.0082.3173.6074.710.00--130.20%
SPY241129C004950002024-07-17 10:43AM EDT495.0077.0670.8872.010.00-4016829.62%
SPY241129C004960002024-07-08 1:40PM EDT496.0072.8970.0171.110.00-22329.42%
SPY241129C004970002024-07-08 2:36PM EDT497.0071.6969.0970.210.00--229.22%
SPY241129C004980002024-07-08 3:22PM EDT498.0070.6068.2169.320.00-1738329.03%
SPY241129C004990002024-07-08 2:40PM EDT499.0069.8267.1568.250.00-723628.68%
SPY241129C005000002024-07-18 2:52PM EDT500.0065.8366.4367.54-10.24-13.46%280628.65%
SPY241129C005010002024-07-09 10:41AM EDT501.0069.3465.5766.650.00-22228.46%
SPY241129C005020002024-07-08 2:36PM EDT502.0067.0764.5965.580.00-743928.10%
SPY241129C005030002024-07-08 2:40PM EDT503.0066.2563.7864.880.00-6228.08%
SPY241129C005040002024-07-16 3:39PM EDT504.0073.5762.7663.850.00-418427.75%
SPY241129C005050002024-07-16 1:51PM EDT505.0071.3962.0663.120.00-2327.70%
SPY241129C005060002024-06-27 9:30AM EDT506.0056.8560.9962.080.00-2127.37%
SPY241129C005070002024-07-08 2:10PM EDT507.0062.8260.1661.200.00--127.18%
SPY241129C005080002024-07-08 9:46AM EDT508.0062.7359.4160.410.00-3427.06%
SPY241129C005090002024-06-27 9:30AM EDT509.0054.2758.5559.620.00--126.94%
SPY241129C005100002024-07-18 12:44PM EDT510.0059.2557.6958.76+4.61+8.44%1078426.76%
SPY241129C005110002024-07-10 2:06PM EDT511.0063.2656.7457.740.00-2226.44%
SPY241129C005120002024-07-08 4:08PM EDT512.0058.8055.8656.860.00-1126.24%
SPY241129C005130002024-07-17 3:04PM EDT513.0059.4054.9855.990.00-1826.05%
SPY241129C005140002024-07-16 3:17PM EDT514.0064.7054.1855.170.00-1125.90%
SPY241129C005150002024-07-17 10:12AM EDT515.0058.4153.2654.280.00-15725.69%
SPY241129C005160002024-07-10 4:04PM EDT516.0059.6952.5753.610.00-134425.66%
SPY241129C005170002024-07-12 1:48PM EDT517.0061.0051.7252.760.00-11225.48%
SPY241129C005180002024-07-15 10:45AM EDT518.0059.8450.8851.910.00-148225.29%
SPY241129C005190002024-06-10 9:47AM EDT519.0035.1353.5454.600.00-1228.03%
SPY241129C005200002024-07-11 2:45PM EDT520.0053.3149.1350.100.00-18024.82%
SPY241129C005210002024-07-08 2:36PM EDT521.0050.6048.2649.230.00-604424.61%
SPY241129C005220002024-06-27 9:33AM EDT522.0043.6947.5548.550.00-21724.56%
SPY241129C005230002024-07-02 11:00AM EDT523.0041.8946.7347.660.00-210524.33%
SPY241129C005240002024-07-08 2:38PM EDT524.0048.0945.9146.840.00-29524.16%
SPY241129C005250002024-07-17 3:15PM EDT525.0049.3444.8245.760.00-138123.77%
SPY241129C005260002024-07-12 2:24PM EDT526.0052.7144.2845.260.00-1723.85%
SPY241129C005270002024-07-18 12:15PM EDT527.0044.0043.3844.30-8.90-16.82%14023.56%
SPY241129C005280002024-07-18 12:09PM EDT528.0043.8242.5843.49+4.45+11.30%312023.38%
SPY241129C005290002024-07-17 9:36AM EDT529.0047.8641.6442.510.00-323223.07%
SPY241129C005300002024-07-15 10:13AM EDT530.0049.3041.0741.970.00-4049723.11%
SPY241129C005310002024-07-09 12:08PM EDT531.0043.5540.1841.080.00-114322.86%
SPY241129C005320002024-07-12 9:35AM EDT532.0042.9939.4240.290.00-423122.69%
SPY241129C005330002024-07-11 3:02PM EDT533.0042.4038.6439.590.00-113,16822.59%
SPY241129C005340002024-07-12 9:36AM EDT534.0041.6837.7138.550.00-21722.22%
SPY241129C005350002024-07-18 10:34AM EDT535.0040.9637.1637.94-4.43-9.76%327722.19%
SPY241129C005360002024-07-17 1:09PM EDT536.0040.1036.2937.070.00-128721.94%
SPY241129C005400002024-07-18 2:14PM EDT540.0033.7733.0833.95-8.53-20.17%171721.22%
SPY241129C005450002024-07-18 10:55AM EDT545.0033.3029.9730.06+0.17+0.51%295120.26%
SPY241129C005500002024-07-18 2:56PM EDT550.0026.3626.4726.55-2.71-9.32%114,67419.49%
SPY241129C005550002024-07-18 2:16PM EDT555.0023.4023.1123.18-2.42-9.37%1176618.71%
SPY241129C005600002024-07-18 2:52PM EDT560.0019.5019.8019.87-3.15-13.91%101,43117.87%
SPY241129C005650002024-07-18 12:51PM EDT565.0017.7016.9717.05-1.95-9.92%51,71517.26%
SPY241129C005700002024-07-18 2:52PM EDT570.0014.0014.4114.49-2.58-15.56%334,93016.71%
SPY241129C005750002024-07-18 12:51PM EDT575.0012.5512.0912.16-1.67-11.74%15,64216.18%
SPY241129C005800002024-07-18 2:45PM EDT580.009.799.9410.00-2.03-17.17%62,31715.63%
SPY241129C005850002024-07-17 3:11PM EDT585.008.838.128.18-1.11-11.17%174615.18%
SPY241129C005900002024-07-18 1:55PM EDT590.006.946.586.65-1.21-14.85%171,64014.82%
SPY241129C005950002024-07-16 10:22AM EDT595.005.945.205.26-1.78-23.06%11,14614.40%
SPY241129C006000002024-07-18 11:59AM EDT600.004.424.164.22-0.70-13.67%312,18014.16%
SPY241129C006050002024-07-17 4:05PM EDT605.004.123.283.330.00-221,58013.92%
SPY241129C006100002024-07-17 9:45AM EDT610.003.612.562.610.00-81,52113.71%
SPY241129C006150002024-07-18 1:02PM EDT615.002.191.992.04-0.49-18.28%49213.55%
SPY241129C006200002024-07-18 2:51PM EDT620.001.481.531.56-0.73-33.03%31,57213.37%
SPY241129C006250002024-07-17 9:46AM EDT625.001.321.161.19-0.41-23.70%120613.23%
SPY241129C006300002024-07-18 10:52AM EDT630.001.060.890.92-0.18-14.52%137913.15%
SPY241129C006350002024-07-18 10:40AM EDT635.000.860.700.73-0.05-5.49%40025913.17%
SPY241129C006400002024-07-18 10:30AM EDT640.000.720.540.56-0.30-29.41%1216713.12%
SPY241129C006450002024-07-18 1:01PM EDT645.000.440.420.44-0.11-20.00%22178113.15%
SPY241129C006500002024-07-17 3:51PM EDT650.000.420.390.42-0.03-6.67%2-13.58%
Putsfür29. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY241129P003400002024-07-17 9:30AM EDT340.000.440.540.550.00-18236.99%
SPY241129P003450002024-07-03 9:55AM EDT345.000.470.560.580.00-168336.26%
SPY241129P003500002024-07-10 1:47PM EDT350.000.430.610.620.00-501,59535.62%
SPY241129P003550002024-07-08 3:33PM EDT355.000.490.640.660.00-204834.96%
SPY241129P003600002024-07-18 9:41AM EDT360.000.680.680.70+0.09+15.25%380534.28%
SPY241129P003650002024-06-18 10:28AM EDT365.000.860.630.640.00-2332.84%
SPY241129P003700002024-07-17 2:27PM EDT370.000.670.770.790.00-1328832.95%
SPY241129P003750002024-06-26 2:54PM EDT375.000.890.820.840.00-12732.29%
SPY241129P003800002024-07-15 12:22PM EDT380.000.610.880.900.00-2012931.68%
SPY241129P003850002024-07-11 10:10AM EDT385.000.660.930.950.00-210130.99%
SPY241129P003900002024-07-17 11:57AM EDT390.000.860.991.010.00-1619430.35%
SPY241129P003950002024-07-12 10:24AM EDT395.000.771.041.070.00-14729.68%
SPY241129P004000002024-07-18 12:12PM EDT400.001.121.111.15+0.30+36.59%160729.09%
SPY241129P004050002024-07-17 12:56PM EDT405.001.071.181.210.00-363,69128.39%
SPY241129P004100002024-07-17 11:37AM EDT410.001.081.271.290.00-42,49827.76%
SPY241129P004150002024-07-17 12:21PM EDT415.001.211.361.380.00-403,68727.15%
SPY241129P004200002024-07-18 2:48PM EDT420.001.471.451.48+0.27+22.50%250926.55%
SPY241129P004250002024-07-17 12:21PM EDT425.001.501.541.56+0.10+7.14%103525.86%
SPY241129P004300002024-07-18 2:16PM EDT430.001.661.661.69+0.32+23.88%17,18625.31%
SPY241129P004350002024-07-12 10:12AM EDT435.001.291.761.790.00-21224.64%
SPY241129P004400002024-07-18 11:55AM EDT440.001.941.901.95+0.31+19.02%57924.12%
SPY241129P004450002024-07-03 9:32AM EDT445.001.772.072.100.00-2523.52%
SPY241129P004500002024-07-18 1:20PM EDT450.002.122.232.25+0.18+9.28%857622.91%
SPY241129P004550002024-07-17 3:38PM EDT455.002.022.382.400.00-44022.26%
SPY241129P004600002024-07-17 3:59PM EDT460.002.222.572.600.00-41,89321.69%
SPY241129P004610002024-07-11 2:07PM EDT461.002.142.632.670.00-11221.63%
SPY241129P004620002024-07-11 11:13AM EDT462.002.062.652.680.00-10323521.45%
SPY241129P004630002024-07-12 3:32PM EDT463.001.922.692.730.00-6421.35%
SPY241129P004640002024-06-27 10:40AM EDT464.002.822.752.790.00-659121.27%
SPY241129P004650002024-07-16 12:39PM EDT465.002.002.802.840.00-15521.16%
SPY241129P004660002024-06-18 11:52AM EDT466.003.172.832.870.00-1271,41321.02%
SPY241129P004670002024-07-17 3:35PM EDT467.002.422.882.920.00-16020.91%
SPY241129P004680002024-06-28 3:31PM EDT468.003.052.922.950.00-2120220.76%
SPY241129P004690002024-07-12 2:42PM EDT469.002.052.983.020.00-235820.68%
SPY241129P004700002024-07-18 2:16PM EDT470.002.993.013.05+0.61+25.63%1128820.53%
SPY241129P004710002024-06-18 2:53PM EDT471.003.413.073.110.00-26462520.44%
SPY241129P004720002024-07-05 3:43PM EDT472.002.573.133.160.00-271120.32%
SPY241129P004730002024-07-17 11:57AM EDT473.002.733.163.210.00-21,28420.20%
SPY241129P004740002024-06-18 2:54PM EDT474.003.573.233.270.00--45120.09%
SPY241129P004750002024-07-18 11:55AM EDT475.003.333.283.32+0.67+25.19%61,29819.97%
SPY241129P004760002024-07-10 9:30AM EDT476.002.633.353.390.00-365819.88%
SPY241129P004770002024-07-16 9:44AM EDT477.002.403.373.420.00-12555819.72%
SPY241129P004780002024-06-28 10:10AM EDT478.003.313.453.500.00-211,03319.64%
SPY241129P004790002024-07-10 10:13AM EDT479.002.743.513.560.00-1066319.53%
SPY241129P004800002024-07-18 11:31AM EDT480.003.543.573.62+0.49+16.07%71,32119.41%
SPY241129P004810002024-07-16 9:44AM EDT481.002.573.633.670.00-12512919.28%
SPY241129P004820002024-06-26 2:20PM EDT482.004.033.703.740.00-44619.18%
SPY241129P004830002024-06-28 10:10AM EDT483.003.563.773.84-0.07-1.93%166719.11%
SPY241129P004840002024-06-17 3:19PM EDT484.004.213.293.350.00-167818.14%
SPY241129P004850002024-07-17 1:34PM EDT485.003.573.933.98+0.16+4.69%26,23018.89%
SPY241129P004860002024-07-18 2:48PM EDT486.004.043.964.01+0.82+25.47%11618.72%
SPY241129P004870002024-07-17 1:15PM EDT487.003.624.024.07+0.01+0.28%181918.59%
SPY241129P004880002024-07-15 11:17AM EDT488.002.774.114.150.00-1818.49%
SPY241129P004890002024-07-18 11:29AM EDT489.004.124.224.27+1.14+38.26%152318.44%
SPY241129P004900002024-07-16 11:10AM EDT490.002.934.264.310.00-20670618.28%
SPY241129P004910002024-07-17 9:56AM EDT491.003.394.364.410.00-211118.20%
SPY241129P004920002024-06-26 11:34AM EDT492.005.004.424.470.00-11218.06%
SPY241129P004930002024-07-17 10:37AM EDT493.003.664.474.530.00-12217.91%
SPY241129P004940002024-07-18 12:45PM EDT494.004.464.594.65+0.72+19.25%2717.85%
SPY241129P004950002024-07-15 10:41AM EDT495.003.234.714.760.00-512517.77%
SPY241129P004960002024-07-18 1:17PM EDT496.004.634.734.79+0.51+12.38%253817.58%
SPY241129P004970002024-07-02 11:54AM EDT497.004.724.824.880.00-261617.47%
SPY241129P004980002024-07-11 3:35PM EDT498.004.034.985.040.00-123617.44%
SPY241129P004990002024-07-17 11:57AM EDT499.004.275.015.060.00-14017.24%
SPY241129P005000002024-07-18 1:55PM EDT500.005.335.135.19+0.89+20.05%603,94417.17%
SPY241129P005010002024-07-18 1:34PM EDT501.004.985.205.26+0.97+24.19%1317.02%
SPY241129P005020002024-07-09 9:46AM EDT502.004.225.325.380.00-656316.94%
SPY241129P005030002024-07-05 11:09AM EDT503.004.705.445.500.00-28316.84%
SPY241129P005040002024-07-15 2:18PM EDT504.004.135.505.560.00-1013016.68%
SPY241129P005050002024-07-18 2:13PM EDT505.005.595.615.67+1.59+39.75%639816.57%
SPY241129P005060002024-07-18 11:29AM EDT506.005.655.745.81+0.64+12.77%155816.49%
SPY241129P005070002024-07-18 12:18PM EDT507.005.985.915.97+1.28+27.23%21316.43%
SPY241129P005080002024-07-10 3:52PM EDT508.004.465.976.040.00-47916.27%
SPY241129P005090002024-07-18 10:16AM EDT509.004.866.146.21-1.07-18.04%477116.21%
SPY241129P005100002024-07-18 12:18PM EDT510.006.326.196.25+0.91+16.82%11,80216.01%
SPY241129P005110002024-07-11 11:01AM EDT511.005.036.316.370.00-219915.89%
SPY241129P005120002024-07-12 9:35AM EDT512.005.136.436.500.00-701,05015.78%
SPY241129P005130002024-07-05 2:12PM EDT513.005.696.586.650.00-320115.69%
SPY241129P005140002024-07-18 11:52AM EDT514.006.796.726.79+1.05+18.29%35,68615.59%
SPY241129P005150002024-07-18 2:15PM EDT515.006.786.836.90+1.74+34.52%3020715.45%
SPY241129P005160002024-07-12 1:43PM EDT516.004.826.967.040.00-384315.33%
SPY241129P005170002024-07-09 3:03PM EDT517.005.877.157.220.00-215615.26%
SPY241129P005180002024-07-17 3:20PM EDT518.006.237.297.360.00-216615.14%
SPY241129P005190002024-07-11 3:59PM EDT519.006.137.547.600.00-6538215.11%
SPY241129P005200002024-07-17 3:47PM EDT520.006.527.587.640.00-1968814.89%
SPY241129P005210002024-07-15 10:03AM EDT521.007.477.767.83+2.03+37.32%210014.80%
SPY241129P005220002024-07-17 10:47AM EDT522.006.447.887.950.00-312414.65%
SPY241129P005230002024-07-12 9:46AM EDT523.006.328.168.230.00-5023214.64%
SPY241129P005240002024-07-12 3:32PM EDT524.005.918.208.280.00-218514.42%
SPY241129P005250002024-07-18 10:09AM EDT525.007.678.438.51+1.03+15.51%5154714.35%
SPY241129P005260002024-07-17 11:38AM EDT526.007.208.608.680.00-83114.23%
SPY241129P005270002024-06-26 3:14PM EDT527.009.968.748.820.00-135114.08%
SPY241129P005280002024-07-18 11:49AM EDT528.009.058.929.00+1.73+23.63%48213.96%
SPY241129P005290002024-07-17 9:56AM EDT529.007.189.169.240.00-235013.88%
SPY241129P005300002024-07-18 1:06PM EDT530.009.069.309.38+1.08+13.53%2186213.72%
SPY241129P005310002024-07-12 11:08AM EDT531.009.009.509.58+2.15+31.39%112313.60%
SPY241129P005320002024-07-10 2:05PM EDT532.007.449.759.840.00-22,06713.53%
SPY241129P005330002024-07-17 12:13PM EDT533.008.6710.0210.110.00-7843213.46%
SPY241129P005340002024-07-18 11:52AM EDT534.0010.2110.2610.35+1.29+14.46%364013.36%
SPY241129P005350002024-07-17 2:12PM EDT535.009.1210.3910.46+0.14+1.56%169713.15%
SPY241129P005360002024-07-17 3:01PM EDT536.009.1110.5910.670.00-281,31913.02%
SPY241129P005400002024-07-18 2:58PM EDT540.0011.6611.5311.61+1.48+14.54%513,52612.51%
SPY241129P005450002024-07-18 2:47PM EDT545.0013.1512.9012.98+1.93+17.20%41,69811.91%
SPY241129P005500002024-07-18 11:55AM EDT550.0013.7114.4414.54+0.92+7.19%2439611.28%
SPY241129P005550002024-07-18 1:35PM EDT555.0015.3516.2116.32+1.00+6.97%121,45310.64%
SPY241129P005600002024-07-18 2:52PM EDT560.0018.7018.1718.29+2.49+15.36%151,5609.91%
SPY241129P005650002024-07-18 1:07PM EDT565.0020.0020.6820.80+2.26+12.74%12199.33%
SPY241129P005700002024-07-18 10:47AM EDT570.0021.0922.6523.44+4.64+28.21%33468.53%
SPY241129P005750002024-07-15 1:22PM EDT575.0019.7525.5626.510.00-214477.67%
SPY241129P005800002024-07-18 12:55PM EDT580.0028.7028.7929.82+3.30+12.99%1226.26%
SPY241129P005850002024-07-16 4:06PM EDT585.0024.2032.6133.650.00-220.00%
SPY241129P005900002024-05-29 12:38PM EDT590.0062.9643.3644.580.00-10013.84%
SPY241129P005950002024-07-10 9:47AM EDT595.0038.0741.9742.890.00--10.00%
SPY241129P006000002024-07-18 10:27AM EDT600.0042.0046.8847.89+0.52+1.25%980.00%
SPY241129P006050002024-07-18 2:57PM EDT605.0052.7251.9452.99+3.76+7.68%210.00%
SPY241129P006100002024-07-18 2:31PM EDT610.0057.6056.8057.80-22.12-27.75%200.00%
SPY241129P006300002024-05-20 10:38AM EDT630.0098.8081.1684.620.00-2020.98%
SPY241129P006350002024-05-17 3:17PM EDT635.00105.8892.8294.450.00-2027.12%