Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
552,66-4,28 (-0,77%)
Börsenschluss: 04:00PM EDT
553,43 +0,77 (+0,14%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY241115C002650002024-06-17 10:13AM EDT265.00281.16296.53298.150.00-2298.44%
SPY241115C002700002024-06-13 1:33PM EDT270.00275.40293.22294.900.00-20100.81%
SPY241115C002950002024-06-18 10:55AM EDT295.00256.58266.02267.470.00--084.83%
SPY241115C003000002024-07-18 11:48AM EDT300.00257.91256.90258.40+24.49+10.49%191671.39%
SPY241115C003100002024-06-21 9:48AM EDT310.00240.26247.13248.620.00-2168.84%
SPY241115C003250002024-06-28 3:33PM EDT325.00224.83232.50233.930.00-8165.09%
SPY241115C003300002024-06-28 3:05PM EDT330.00221.21227.62229.040.00-282263.86%
SPY241115C003400002024-06-17 3:04PM EDT340.00213.50222.14223.410.00--071.14%
SPY241115C003500002024-06-18 12:10PM EDT350.00204.03208.43209.680.00--159.66%
SPY241115C003600002024-07-09 1:17PM EDT360.00202.82198.40199.740.00-3556.72%
SPY241115C003650002024-07-05 3:30PM EDT365.00196.06193.54194.860.00-313155.56%
SPY241115C003700002024-07-09 1:14PM EDT370.00193.65188.67189.980.00-1254.39%
SPY241115C003750002024-07-18 3:13PM EDT375.00182.13183.82185.12+7.53+4.31%20253.27%
SPY241115C003800002024-06-18 1:55PM EDT380.00175.20179.39180.550.00-2152.89%
SPY241115C003850002024-07-08 10:46AM EDT385.00177.24174.11175.380.00-2051.00%
SPY241115C003900002024-07-16 3:59PM EDT390.00181.89169.26170.510.00-2251.08%
SPY241115C004000002024-07-12 3:04PM EDT400.00170.37159.56160.800.00-2248.78%
SPY241115C004050002024-07-18 3:36PM EDT405.00154.45154.73155.95+6.68+4.52%6647.63%
SPY241115C004150002024-07-10 11:29AM EDT415.00150.52145.06146.270.00--1945.38%
SPY241115C004250002024-06-17 3:48PM EDT425.00131.25139.58140.640.00--249.11%
SPY241115C004300002024-06-20 4:10PM EDT430.00125.96130.62131.780.00-1242.02%
SPY241115C004350002024-07-05 9:35AM EDT435.00125.82125.82126.970.00-4240.93%
SPY241115C004400002024-07-17 9:53AM EDT440.00128.59121.03122.160.00-63239.83%
SPY241115C004450002024-07-05 9:43AM EDT445.00116.39116.25117.380.00-9610638.76%
SPY241115C004500002024-07-03 1:07PM EDT450.00111.14111.48112.600.00-7417437.69%
SPY241115C004550002024-07-18 2:52PM EDT455.00105.98106.73107.83-5.76-5.15%67436.62%
SPY241115C004600002024-07-17 1:24PM EDT460.00106.54101.99103.080.00-12635.57%
SPY241115C004650002024-07-10 1:54PM EDT465.00104.4497.2798.360.00-13734.53%
SPY241115C004700002024-07-12 1:58PM EDT470.00102.8192.5793.650.00-32833.50%
SPY241115C004750002024-07-17 1:55PM EDT475.0092.3787.9088.970.00-525732.49%
SPY241115C004800002024-07-09 9:30AM EDT480.0087.3183.2684.310.00-31231.48%
SPY241115C004850002024-07-15 10:34AM EDT485.0088.4078.6479.680.00-14130.48%
SPY241115C004900002024-07-18 10:56AM EDT490.0078.5774.0775.10-6.03-7.13%510329.51%
SPY241115C004950002024-07-18 12:14PM EDT495.0070.0869.5370.39-9.21-11.62%1547028.37%
SPY241115C005000002024-07-18 3:54PM EDT500.0065.0065.0466.04-4.59-6.60%723327.58%
SPY241115C005050002024-07-18 12:16PM EDT505.0060.9660.6161.59-6.82-10.06%227826.64%
SPY241115C005100002024-07-17 11:29AM EDT510.0061.3756.2357.190.00-516025.71%
SPY241115C005150002024-07-18 12:45PM EDT515.0053.0051.9252.86-3.92-6.89%93724.81%
SPY241115C005200002024-07-18 3:22PM EDT520.0046.2347.6948.60-5.41-10.48%65823.91%
SPY241115C005250002024-07-18 10:06AM EDT525.0047.4343.5444.43-4.28-8.28%229823.03%
SPY241115C005260002024-07-17 3:54PM EDT526.0046.8542.7243.600.00-2622.85%
SPY241115C005270002024-07-18 12:15PM EDT527.0042.3241.9142.78-4.47-9.55%2122.68%
SPY241115C005300002024-07-18 1:52PM EDT530.0038.7839.4940.35-4.45-10.29%51,09622.17%
SPY241115C005340002024-07-15 9:34AM EDT534.0043.5936.3337.160.00-1121.48%
SPY241115C005350002024-07-18 1:09PM EDT535.0036.7735.5536.37-3.03-7.61%91,04521.31%
SPY241115C005370002024-07-11 11:18AM EDT537.0034.7734.0134.82-4.07-10.48%2120.98%
SPY241115C005380002024-07-18 12:30PM EDT538.0033.7633.2434.06-2.44-6.74%14020.82%
SPY241115C005400002024-07-18 3:11PM EDT540.0031.3631.7332.53-3.64-10.40%202,06520.49%
SPY241115C005430002024-07-16 1:02PM EDT543.0037.5032.0132.740.00---21.97%
SPY241115C005450002024-07-18 2:39PM EDT545.0028.0028.3328.47-3.72-11.73%32,24419.40%
SPY241115C005460002024-07-17 3:40PM EDT546.0030.8527.6127.750.00-181919.24%
SPY241115C005470002024-07-17 10:09AM EDT547.0030.4926.9027.040.00-2919.09%
SPY241115C005480002024-07-17 2:11PM EDT548.0029.4926.2026.330.00-1918.93%
SPY241115C005490002024-07-17 4:06PM EDT549.0028.2525.5025.630.00-5418.78%
SPY241115C005500002024-07-18 4:14PM EDT550.0024.9124.8224.94-2.97-10.65%461,30018.63%
SPY241115C005510002024-07-17 12:06PM EDT551.0027.5824.1424.260.00-12118.48%
SPY241115C005520002024-07-18 2:15PM EDT552.0023.8023.4723.58-5.11-17.68%32118.33%
SPY241115C005530002024-07-18 2:27PM EDT553.0022.8822.8022.92-2.78-10.83%22518.18%
SPY241115C005540002024-07-18 3:00PM EDT554.0022.0522.1422.26-5.07-18.69%192818.04%
SPY241115C005550002024-07-18 3:16PM EDT555.0020.6521.5021.61-3.88-15.82%924,23017.89%
SPY241115C005560002024-07-18 2:01PM EDT556.0021.3020.8620.97-2.73-11.36%812917.75%
SPY241115C005570002024-07-18 2:46PM EDT557.0019.8820.2320.34-3.15-13.68%83417.61%
SPY241115C005580002024-07-18 11:59AM EDT558.0019.3819.6119.72-3.20-14.17%315717.47%
SPY241115C005590002024-07-18 11:48AM EDT559.0018.9119.0019.11-2.69-12.45%1159117.34%
SPY241115C005600002024-07-18 3:45PM EDT560.0018.5118.4018.51-2.15-10.41%2874,64717.21%
SPY241115C005610002024-07-18 10:03AM EDT561.0021.0417.8117.92+0.53+2.58%21821417.07%
SPY241115C005620002024-07-18 2:55PM EDT562.0017.1517.2317.34-3.13-15.43%1061,33416.94%
SPY241115C005630002024-07-18 3:45PM EDT563.0016.6416.6616.77-2.74-14.14%8824316.82%
SPY241115C005640002024-07-18 12:48PM EDT564.0016.6716.1016.21-2.18-11.56%249616.69%
SPY241115C005650002024-07-18 3:37PM EDT565.0015.0715.5515.66-2.81-15.72%7062,25916.57%
SPY241115C005660002024-07-18 3:17PM EDT566.0014.3715.0115.12-3.87-21.22%38516.44%
SPY241115C005670002024-07-18 2:28PM EDT567.0014.5014.4814.59-6.40-30.62%76116.32%
SPY241115C005680002024-07-18 1:55PM EDT568.0014.5213.9614.07-5.20-26.37%161716.20%
SPY241115C005690002024-07-18 1:01PM EDT569.0014.2913.4613.57-1.93-11.90%101516.09%
SPY241115C005700002024-07-18 3:11PM EDT570.0012.2712.9613.07-2.65-17.76%454,23915.97%
SPY241115C005710002024-07-18 2:14PM EDT571.0012.6312.4812.59-2.46-16.30%115715.86%
SPY241115C005720002024-07-18 2:23PM EDT572.0012.1512.0112.12-2.42-16.61%2425515.75%
SPY241115C005730002024-07-18 2:08PM EDT573.0011.9111.5511.66-1.83-13.32%2726615.64%
SPY241115C005740002024-07-18 12:37PM EDT574.0011.5611.1011.20-4.11-26.23%1021015.53%
SPY241115C005750002024-07-18 2:17PM EDT575.0010.6010.6710.77-2.21-17.25%4383,10115.43%
SPY241115C005760002024-07-18 2:23PM EDT576.0010.3810.2410.35-1.93-15.68%378115.34%
SPY241115C005770002024-07-18 12:53PM EDT577.0010.289.839.93-1.51-12.81%3218315.23%
SPY241115C005780002024-07-18 1:40PM EDT578.0010.059.439.53-4.27-29.82%322015.14%
SPY241115C005790002024-07-18 2:22PM EDT579.009.149.049.14-2.21-19.47%292215.05%
SPY241115C005800002024-07-18 2:30PM EDT580.008.398.668.75-2.04-19.56%482,15514.95%
SPY241115C005850002024-07-18 2:59PM EDT585.006.476.947.03-2.10-24.50%31093414.53%
SPY241115C005900002024-07-18 3:48PM EDT590.005.635.515.59-1.28-18.52%3761,46714.17%
SPY241115C005950002024-07-18 3:12PM EDT595.004.154.324.40-1.19-22.28%4044913.87%
SPY241115C006000002024-07-18 4:05PM EDT600.003.433.363.43-0.99-22.40%7112,08613.62%
SPY241115C006050002024-07-18 3:23PM EDT605.002.402.582.65-0.92-27.71%341,62213.40%
SPY241115C006100002024-07-18 3:23PM EDT610.001.821.972.04-0.85-31.84%19756113.25%
SPY241115C006150002024-07-18 3:39PM EDT615.001.501.501.55-0.50-25.00%1317513.09%
SPY241115C006200002024-07-18 4:06PM EDT620.001.171.131.18-0.38-24.52%211,41413.00%
SPY241115C006250002024-07-18 2:10PM EDT625.000.890.860.90-0.31-25.83%24040812.93%
SPY241115C006300002024-07-18 3:37PM EDT630.000.620.650.69-0.29-31.87%13729212.92%
SPY241115C006350002024-07-18 3:27PM EDT635.000.480.500.53-0.25-34.25%40439212.92%
SPY241115C006400002024-07-18 11:32AM EDT640.000.430.380.42-0.10-18.87%592413.00%
SPY241115C006450002024-07-18 11:24AM EDT645.000.300.300.33-0.10-25.00%6844713.06%
SPY241115C006500002024-07-18 3:57PM EDT650.000.260.250.27-0.06-18.75%7935,58513.21%
SPY241115C006550002024-07-17 10:01AM EDT655.000.280.200.220.00-206213.36%
SPY241115C006600002024-07-18 9:31AM EDT660.000.210.160.19-0.01-4.55%140513.60%
SPY241115C006650002024-07-18 11:15AM EDT665.000.150.140.16-0.04-21.05%2155113.77%
SPY241115C006700002024-07-16 1:08PM EDT670.000.190.120.140.00-663214.01%
SPY241115C006750002024-07-18 1:02PM EDT675.000.120.100.13-0.02-14.29%132214.36%
SPY241115C006800002024-07-18 3:00PM EDT680.000.110.100.120.00-1680814.67%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY241115P002650002024-07-16 1:49PM EDT265.000.130.150.17+0.01+8.33%141549.51%
SPY241115P002700002024-07-18 3:39PM EDT270.000.170.160.18+0.05+41.67%5924248.63%
SPY241115P002750002024-07-16 11:29AM EDT275.000.130.180.200.00-51048.05%
SPY241115P002800002024-07-17 3:00PM EDT280.000.170.190.210.00-74980347.17%
SPY241115P002850002024-07-18 12:27PM EDT285.000.220.200.22+0.03+15.79%137646.29%
SPY241115P002900002024-07-18 12:19PM EDT290.000.240.220.24+0.08+50.00%721145.61%
SPY241115P002950002024-07-18 3:14PM EDT295.000.270.230.26+0.10+58.82%166344.92%
SPY241115P003000002024-07-18 9:51AM EDT300.000.210.250.27-0.04-16.00%1239644.02%
SPY241115P003050002024-07-18 11:32AM EDT305.000.280.270.28+0.02+7.69%1621,80543.12%
SPY241115P003100002024-07-18 3:26PM EDT310.000.310.290.31+0.05+19.23%120242.58%
SPY241115P003150002024-07-18 2:17PM EDT315.000.340.310.33+0.10+41.67%116241.82%
SPY241115P003200002024-07-17 12:16PM EDT320.000.310.340.360.00-27441.21%
SPY241115P003250002024-07-18 10:23AM EDT325.000.290.360.38+0.03+11.54%122040.43%
SPY241115P003300002024-07-16 2:25PM EDT330.000.290.390.410.00-68739.77%
SPY241115P003350002024-07-17 12:25PM EDT335.000.390.420.440.00-1331439.11%
SPY241115P003400002024-07-17 11:47AM EDT340.000.400.450.470.00-13138.40%
SPY241115P003450002024-07-12 11:08AM EDT345.000.330.480.500.00-13237.70%
SPY241115P003500002024-07-18 2:17PM EDT350.000.520.510.53+0.10+23.81%12,00836.96%
SPY241115P003550002024-07-18 3:51PM EDT355.000.540.550.57+0.15+38.46%122136.33%
SPY241115P003600002024-07-17 3:07PM EDT360.000.490.580.610.00-430835.66%
SPY241115P003650002024-07-12 2:51PM EDT365.000.430.620.650.00-40237734.97%
SPY241115P003700002024-07-16 3:18PM EDT370.000.480.670.690.00-54334.28%
SPY241115P003750002024-07-18 3:16PM EDT375.000.760.710.74+0.25+49.02%82233.63%
SPY241115P003800002024-07-18 3:47PM EDT380.000.740.760.78+0.06+8.82%2420132.90%
SPY241115P003850002024-07-18 2:30PM EDT385.000.820.800.83+0.24+41.38%22132.23%
SPY241115P003900002024-07-15 1:09PM EDT390.000.840.860.88+0.25+42.37%2004931.53%
SPY241115P003950002024-07-17 12:14PM EDT395.000.840.910.940.00-212630.87%
SPY241115P004000002024-07-18 3:12PM EDT400.001.010.971.00+0.15+17.44%144,60230.20%
SPY241115P004050002024-07-11 12:40PM EDT405.000.791.031.060.00-7315029.51%
SPY241115P004100002024-07-17 1:29PM EDT410.000.981.101.130.00-1152228.84%
SPY241115P004150002024-07-18 12:01PM EDT415.001.211.171.20+0.16+15.24%1023128.16%
SPY241115P004200002024-07-18 2:12PM EDT420.001.261.251.28+0.13+11.50%29527.50%
SPY241115P004250002024-07-18 1:34PM EDT425.001.301.341.37+0.08+6.56%2375526.85%
SPY241115P004300002024-07-18 1:34PM EDT430.001.531.431.47+0.22+16.79%291,60026.22%
SPY241115P004350002024-07-18 3:38PM EDT435.001.581.531.57+0.24+17.91%536925.56%
SPY241115P004400002024-07-18 2:31PM EDT440.001.761.651.69+0.38+27.54%1952624.94%
SPY241115P004450002024-07-18 3:12PM EDT445.001.891.771.81+0.36+23.53%2645924.29%
SPY241115P004500002024-07-18 3:27PM EDT450.002.041.911.95+0.36+21.43%1013,79323.66%
SPY241115P004550002024-07-18 12:32PM EDT455.002.092.062.11+0.32+18.08%301,72923.06%
SPY241115P004600002024-07-18 3:47PM EDT460.002.232.232.28+0.30+15.54%1151,35722.44%
SPY241115P004650002024-07-18 11:44AM EDT465.002.552.422.47+0.49+23.79%7,1073,77621.83%
SPY241115P004700002024-07-18 3:54PM EDT470.002.682.632.69+0.35+15.02%2813,20821.25%
SPY241115P004750002024-07-18 3:46PM EDT475.002.862.872.93+0.38+15.32%1121,69220.66%
SPY241115P004800002024-07-18 3:59PM EDT480.003.143.133.19+0.41+15.02%1,3962,44020.05%
SPY241115P004850002024-07-18 3:50PM EDT485.003.323.423.49+0.32+10.67%7568019.47%
SPY241115P004900002024-07-18 3:52PM EDT490.003.803.763.83+0.54+16.56%5032,09718.89%
SPY241115P004950002024-07-18 4:01PM EDT495.004.164.134.21+0.48+13.04%1321,72218.32%
SPY241115P005000002024-07-18 3:47PM EDT500.004.624.554.63+0.63+15.79%4,55018,95517.73%
SPY241115P005050002024-07-18 4:10PM EDT505.005.065.035.11+0.70+16.06%817,14917.15%
SPY241115P005100002024-07-18 3:38PM EDT510.005.745.575.65+0.97+20.34%154,84516.58%
SPY241115P005150002024-07-18 3:01PM EDT515.006.306.176.27+1.05+20.00%191,49716.01%
SPY241115P005200002024-07-18 4:04PM EDT520.006.976.866.96+0.93+15.40%68826,39715.43%
SPY241115P005250002024-07-18 4:09PM EDT525.007.657.647.75+0.97+14.52%1857,33314.85%
SPY241115P005260002024-07-18 4:10PM EDT526.007.817.827.92+1.13+16.92%11851714.73%
SPY241115P005270002024-07-18 11:22AM EDT527.007.867.998.10+0.93+13.42%30614.62%
SPY241115P005280002024-07-17 2:38PM EDT528.007.008.178.270.00-1514.49%
SPY241115P005290002024-07-18 12:24PM EDT529.008.678.358.46+1.57+22.11%48614.38%
SPY241115P005300002024-07-18 4:14PM EDT530.008.548.548.64+1.05+14.02%1,7249,30314.26%
SPY241115P005310002024-07-18 3:57PM EDT531.008.888.738.84+2.87+47.75%32614.14%
SPY241115P005320002024-07-18 3:00PM EDT532.009.208.929.04+1.47+19.02%261514.03%
SPY241115P005330002024-07-18 3:39PM EDT533.009.349.129.24+1.50+19.13%384613.90%
SPY241115P005340002024-07-18 12:48PM EDT534.009.249.339.45+0.82+9.74%725113.79%
SPY241115P005350002024-07-18 4:04PM EDT535.009.579.559.66+1.31+15.86%967,57713.66%
SPY241115P005360002024-07-18 12:52PM EDT536.009.729.769.88+1.28+15.17%991513.54%
SPY241115P005370002024-07-18 2:30PM EDT537.0010.229.9910.10+1.48+16.93%611313.42%
SPY241115P005380002024-07-18 1:33PM EDT538.0010.3010.2210.33+1.30+14.44%934313.30%
SPY241115P005390002024-07-18 12:32PM EDT539.0010.5210.4610.57+1.37+14.97%410213.18%
SPY241115P005400002024-07-18 3:56PM EDT540.0010.8110.6910.81+1.22+12.72%6689,81413.05%
SPY241115P005410002024-07-18 12:32PM EDT541.0011.0110.9411.07+2.65+31.70%11712.94%
SPY241115P005420002024-07-18 1:20PM EDT542.0010.7411.2011.32+2.78+34.92%21012.81%
SPY241115P005430002024-07-18 1:29PM EDT543.0011.0911.4611.59+3.22+40.91%1212.69%
SPY241115P005440002024-07-18 3:25PM EDT544.0012.6611.7311.86+2.40+23.39%27912.56%
SPY241115P005450002024-07-18 3:59PM EDT545.0012.0412.0112.13+1.72+16.67%1215,76612.43%
SPY241115P005460002024-07-18 11:14AM EDT546.0011.7712.2912.42+3.20+37.34%10212.31%
SPY241115P005470002024-07-17 2:11PM EDT547.0011.0512.5812.720.00-1312.19%
SPY241115P005480002024-07-17 9:41AM EDT548.0010.4012.8913.030.00-31612.07%
SPY241115P005490002024-07-17 1:38PM EDT549.0011.5513.2013.340.00-1511.94%
SPY241115P005500002024-07-18 4:02PM EDT550.0013.5913.5213.66+1.77+14.97%6325,21011.82%
SPY241115P005510002024-07-18 2:44PM EDT551.0014.8413.8513.99+3.11+26.51%2017211.69%
SPY241115P005520002024-07-18 3:46PM EDT552.0014.2014.1814.33+1.80+14.52%3711.56%
SPY241115P005530002024-07-18 3:58PM EDT553.0014.6714.5314.68+1.84+14.34%581211.44%
SPY241115P005540002024-07-18 3:48PM EDT554.0014.6214.8915.03+4.31+41.80%131311.30%
SPY241115P005550002024-07-18 2:30PM EDT555.0015.5315.2515.40+2.18+16.33%2074,59211.17%
SPY241115P005560002024-07-18 2:54PM EDT556.0016.1815.6315.79+2.39+17.33%81211.05%
SPY241115P005570002024-07-18 2:54PM EDT557.0016.5316.0216.18+2.18+15.19%387010.92%
SPY241115P005580002024-07-18 2:31PM EDT558.0016.5216.4316.58+2.11+14.64%3240410.79%
SPY241115P005590002024-07-18 10:50AM EDT559.0017.0016.8416.99+2.28+15.49%185610.65%
SPY241115P005600002024-07-18 4:02PM EDT560.0017.3917.2617.42+2.42+16.17%2633,53910.52%
SPY241115P005610002024-07-18 10:07AM EDT561.0014.6117.7017.86-1.06-6.76%2013010.39%
SPY241115P005620002024-07-18 12:48PM EDT562.0017.7918.1518.31+2.01+12.74%64210.25%
SPY241115P005630002024-07-18 1:23PM EDT563.0017.6018.6118.77+1.49+9.25%23810.12%
SPY241115P005640002024-07-18 3:43PM EDT564.0019.2619.0819.24+2.52+15.05%47769.97%
SPY241115P005650002024-07-18 2:52PM EDT565.0019.7519.5619.73+2.68+15.70%609989.84%
SPY241115P005660002024-07-18 1:41PM EDT566.0019.2520.0720.23+1.46+8.21%15999.69%
SPY241115P005670002024-07-18 12:58PM EDT567.0020.1020.2221.00+5.25+35.35%13359.77%
SPY241115P005680002024-07-18 10:09AM EDT568.0020.3020.7521.54+2.20+12.15%2459.64%
SPY241115P005690002024-07-18 3:12PM EDT569.0023.0021.2922.09+7.30+46.50%3209.50%
SPY241115P005700002024-07-18 2:50PM EDT570.0023.0021.8522.65+3.62+18.68%192319.36%
SPY241115P005710002024-07-18 2:41PM EDT571.0023.3422.4223.23+5.35+29.74%2149.22%
SPY241115P005720002024-07-18 2:41PM EDT572.0023.8723.0023.83+4.59+23.81%239.08%
SPY241115P005730002024-07-16 2:10PM EDT573.0017.5023.6024.440.00-1198.93%
SPY241115P005740002024-07-18 2:46PM EDT574.0025.3024.2225.07+7.10+39.01%1258.79%
SPY241115P005750002024-07-17 1:09PM EDT575.0022.6024.8625.720.00-5618.65%
SPY241115P005760002024-07-15 12:22PM EDT576.0019.3325.5226.380.00-6138.49%
SPY241115P005770002024-07-16 3:25PM EDT577.0019.1026.1927.060.00-17318.34%
SPY241115P005780002024-07-15 1:38PM EDT578.0021.4126.8827.760.00-15148.19%
SPY241115P005800002024-07-18 3:10PM EDT580.0029.5528.3129.21+4.09+16.06%4367.87%
SPY241115P005850002024-07-17 2:36PM EDT585.0027.9532.2433.170.00-2257.06%
SPY241115P005900002024-07-17 10:46AM EDT590.0031.7536.7337.670.00-446.50%
SPY241115P005950002024-07-15 10:43AM EDT595.0032.1441.6942.660.00-127.14%
SPY241115P006000002024-07-08 3:25PM EDT600.0044.7346.6847.660.00-70007.79%
SPY241115P006150002024-07-16 11:41AM EDT615.0051.9558.3359.270.00---0.00%
SPY241115P006800002024-06-17 3:07PM EDT680.00133.64122.41123.420.00--00.00%