Deutsche Märkte geschlossen

SPX Corporation (SPXC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,23-1,66 (-3,14%)
Börsenschluss: 4:00PM EST

51,23 0,00 (0,00 %)
Nachbörse: 4:27PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202052,7552,8451,0051,2351,23294.171
27. Nov. 202052,8253,0252,1052,8952,8995.900
25. Nov. 202052,8653,3852,1752,8852,88366.600
24. Nov. 202050,4353,2350,2152,7852,78398.600
23. Nov. 202049,7649,9349,1149,4749,47198.600
20. Nov. 202047,7849,2047,2949,1649,16221.800
19. Nov. 202048,7948,9947,3648,2448,24119.400
18. Nov. 202049,2049,9048,8948,9348,93170.900
17. Nov. 202048,3449,5647,9449,2049,20201.200
16. Nov. 202047,9049,0347,2749,0149,01139.400
13. Nov. 202046,3547,4046,3346,6646,66117.900
12. Nov. 202047,0247,5845,5245,9145,91133.600
11. Nov. 202047,8847,9946,7547,6047,60160.500
10. Nov. 202046,5147,8646,1147,5947,59307.900
09. Nov. 202046,0250,5645,2645,8645,86379.600
06. Nov. 202044,6344,8143,0443,1643,16126.000
05. Nov. 202042,8045,1442,8044,3544,35275.300
04. Nov. 202042,3543,2541,7842,5342,53250.300
03. Nov. 202044,8144,8142,2443,2643,26854.600
02. Nov. 202042,9743,9742,3043,7943,79346.800
30. Okt. 202044,5644,8841,9942,3942,39328.800
29. Okt. 202043,3745,5543,0744,8844,88244.300
28. Okt. 202045,9245,9443,6843,7643,76248.200
27. Okt. 202048,6748,7646,8346,8346,83231.800
26. Okt. 202049,4849,9348,4248,8248,82118.100
23. Okt. 202051,3451,3449,8750,3050,30202.900
22. Okt. 202050,0151,4350,0151,0251,02249.900
21. Okt. 202050,3750,7949,8649,8649,86218.100
20. Okt. 202049,8051,2749,7650,5650,56160.400
19. Okt. 202049,8750,2449,3249,3949,39103.600
16. Okt. 202050,2650,4449,7549,7849,78162.000
15. Okt. 202049,0250,4048,8550,2050,20118.400
14. Okt. 202049,4350,2749,3649,4149,41102.400
13. Okt. 202050,2450,7949,3649,5249,52167.300
12. Okt. 202050,3251,3750,3050,8050,80136.000
09. Okt. 202050,2750,9349,9950,3050,30120.600
08. Okt. 202049,8450,0749,1549,9049,90177.800
07. Okt. 202049,3849,8548,9649,4149,41266.300
06. Okt. 202048,6449,2247,9048,6248,62330.800
05. Okt. 202047,6248,2847,3448,1548,15373.200
02. Okt. 202046,1647,6945,8947,0647,06336.100
01. Okt. 202046,7547,3845,6547,1347,13721.500
30. Sept. 202045,9246,8545,6446,3846,38376.900
29. Sept. 202045,6246,1145,2245,8745,87311.400
28. Sept. 202044,4945,5643,9545,4545,45375.600
25. Sept. 202041,1544,0141,1543,9843,98393.900
24. Sept. 202042,7742,8141,1441,4841,48240.300
23. Sept. 202042,7043,3342,4142,6542,65361.800
22. Sept. 202042,4542,7241,4042,7142,71294.500
21. Sept. 202042,4742,4741,3542,2942,29448.700
18. Sept. 202043,0743,6342,9043,5043,50787.400
17. Sept. 202041,6543,2441,1443,0543,05263.000
16. Sept. 202040,9242,6340,8742,4442,44235.100
15. Sept. 202040,9041,0440,2040,8040,80163.500
14. Sept. 202040,4240,8440,1340,4440,44127.500
11. Sept. 202040,3140,7039,8940,0540,05203.900
10. Sept. 202040,5640,6539,7440,0040,00167.100
09. Sept. 202040,8141,0740,0940,5940,59177.500
08. Sept. 202041,8641,8640,4040,5240,52170.400
04. Sept. 202043,1543,2741,7142,2442,24145.900
03. Sept. 202043,5543,9142,0842,4442,44273.500
02. Sept. 202042,3042,9542,0242,6742,67112.900
01. Sept. 202041,5442,1141,1342,0742,07151.800
31. Aug. 202041,8642,6041,5541,8341,83284.500
28. Aug. 202042,9042,9041,7442,0642,06218.400
27. Aug. 202042,5043,3242,4042,7542,75144.100
26. Aug. 202042,4042,7341,4142,1742,17245.300
25. Aug. 202043,3243,3242,3242,5542,55116.000
24. Aug. 202042,9443,2142,3942,9342,93152.500
21. Aug. 202042,2442,8542,0042,6742,67294.900
20. Aug. 202042,7243,4042,4842,4942,49125.600
19. Aug. 202043,9844,1143,2743,4343,43157.800
18. Aug. 202044,5144,5743,7143,8643,86203.100
17. Aug. 202045,2545,5044,4844,5844,58112.400
14. Aug. 202044,4945,4844,4545,0345,03151.600
13. Aug. 202045,1645,6243,5945,0245,02158.700
12. Aug. 202046,2146,2145,2345,6245,62174.100
11. Aug. 202044,5445,7244,5445,5145,51232.100
10. Aug. 202043,8344,6143,7143,7843,78205.000
07. Aug. 202041,8843,8741,4443,8243,82212.700
06. Aug. 202042,3842,5941,8042,1442,14108.900
05. Aug. 202042,2642,5041,7842,3642,36180.400
04. Aug. 202042,2542,6041,1841,8541,85193.300
03. Aug. 202042,2042,8141,9142,6142,61218.200
31. Juli 202041,9143,2841,0842,0042,00388.400
30. Juli 202041,2841,6741,0641,2841,28132.500
29. Juli 202041,0642,2841,0642,1942,19200.900
28. Juli 202041,6541,9240,9741,0641,06122.500
27. Juli 202041,0942,0340,7841,9741,97158.500
24. Juli 202042,0542,0540,6941,1141,11203.700
23. Juli 202041,5542,7441,5542,3242,32131.900
22. Juli 202041,6642,4541,4541,7141,71155.500
21. Juli 202041,4942,4641,4942,1342,13256.900
20. Juli 202041,0341,3040,4240,9540,95178.200
17. Juli 202041,4741,7740,9641,4741,47146.000
16. Juli 202041,5942,0041,2541,6041,60170.500
15. Juli 202040,6342,0040,4841,7241,72184.900
14. Juli 202038,9739,7038,7039,3939,39294.700
13. Juli 202038,8939,7638,6638,9238,92138.400
10. Juli 202038,0239,0037,8238,8138,81141.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...